IRBT Irobot | Precio De Mercado

Name: IRBT Irobot | Precio De Mercado
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Precio,Valores,Gráfica,Histórico,Ganancias,Rentabilidad,Por,Dividendo,IRBT,Irobot,Precio,De,Mercado,5/28/2020.

IRBT

73.15

Cambio Diario:

-0.30 -0.41%

Anual:

-17.14%

width

height

Preview

		Precio		Día	Año	Fecha
CSCO	Cisco Systems	46.28	0.33	0.72%	-12.97%	2020-05-28
FSS	Federal Signal	30.42	0.02	0.07%	24.37%	2020-05-28
IRBT	Irobot	73.15	-0.30	-0.41%	-17.14%	2020-05-28
NC	Nacco Industries	28.08	0.25	0.90%	-45.02%	2020-05-28
SPB	Spectrum Brands	47.89	6.38	15.37%	-23.43%	2020-05-28
WHR	Whirlpool	123.20	-5.99	-4.64%	2.41%	2020-05-28

		Precio			Día	Año	Fecha
CCMP	NASDAQ	9468		55.73	0.59%	25.45%	2020-05-28
RTY	Russell 2000	1420		-16.26	-1.13%	-4.69%	2020-05-28

	Real	Chg	%Chg
Dow Jones	25,679	131	0.51%
S&P 500	3,063	27	0.89%
NASDAQ 100	9,548	106	1.12%
NIKKEI 225	21,916	497	2.32%
FTSE 100	6,228	84	1.36%
DAX	11,782	124	1.06%
CAC 40	4,779	102	2.19%
FTSE MIB	18,370	465	2.59%
IBEX 35	7,228	66	0.92%
ASX 200	5,851	76	1.32%
SHANGHAI	2,845	9	0.30%
SENSEX	32,201	595	1.88%
MOEX	2,780	39	1.42%
TSX	15,298	26	0.17%
[+]

	Real	Chg	%Chg
EURUSD	1.10922	0.0077	0.70%
GBPUSD	1.23426	0.0082	0.67%
AUDUSD	0.66612	0.0045	0.68%
NZDUSD	0.62243	0.0040	0.64%
USDJPY	107.62	0.1380	-0.13%
USDCNY	7.15956	0.0213	-0.30%
USDCHF	0.96329	0.0048	-0.49%
USDCAD	1.37585	0.0005	-0.03%
USDMXN	22.1402	0.1699	-0.76%
USDINR	75.6500	0.2500	-0.33%
USDBRL	5.3464	0.0731	1.39%
USDRUB	70.3797	0.6062	-0.85%
DXY	98.360	0.7021	-0.71%
BTCUSD	9,447.12	237	2.57%
[+]

	Real	Chg	%Chg
Crude Oil	33.8600	1.06	3.23%
Brent	35.4400	0.70	2.01%
Natural gas	1.8370	0.03	-1.82%
Gasoline	1.0080	0.04	3.63%
Heating oil	0.9304	0.01	-1.22%
Gold	1,717.55	8.68	0.51%
Silver	17.3740	0.07	0.43%
Copper	2.4190	0.02	0.69%
Lithium	42,500.00	0.00	0.00%
Soybeans	847.0000	2.00	-0.24%
Wheat	514.2500	9.50	1.88%
Nickel	12,046.50	228.50	-1.86%
Zinc	1,920.50	61.50	-3.10%
Tin	15,300.00	129.00	-0.84%
[+]

10Y	Real	Chg	%Chg
US	0.71	0.033	0.03%
UK	0.22	0.028	0.02%
Japan	0.01	0.008	0.01%
Germany	-0.42	0.006	0.00%
Netherlands	-0.21	0.049	-0.01%
Mexico	6.19	0.070	-0.07%
France	-0.05	0.033	-0.03%
Sweden	-0.03	0.012	-0.01%
Switzerland	-0.45	0.006	0.01%
South Korea	1.34	0.005	-0.01%
Indonesia	7.36	0.316	-0.32%
China	2.70	0.042	-0.01%
India	5.99	0.006	0.01%
Norway	0.65	0.004	-0.05%
[+]