Irobot

IRBT

45.78

Cambio Diario:

0.65 1.44%

Cambio Anual:

-48.34%

Ok

width

height

		Precio			Día	Año	Capital	Fecha
CSCO	Cisco Systems	44.67		-0.42	-0.93%	-2.20%	221B	2019-11-18
SPB	Spectrum Brands	62.06		0.27	0.44%	29.13%	4.2B	2019-11-18
NC	Nacco Industries	48.52		0.16	0.33%	40.07%	225M	2019-11-18
WHR	Whirlpool	143.69		-0.67	-0.46%	21.19%	7.83B	2019-11-18
FSS	Federal Signal	32.96		0.26	0.80%	35.30%	1.59B	2019-11-15
IRBT	Irobot	45.78		0.65	1.44%	-48.34%	2.93B	2019-11-18

		Precio			Día	Año	Fecha
CCMP	NASDAQ	8525		-15.26	-0.18%	21.30%	2019-11-18
RTY	Russell 2000	1589		-7.07	-0.44%	6.20%	2019-11-18
SPC	US 600	977		-4.22	-0.43%	3.40%	2019-11-18

	Real	Chg	%Chg
EURUSD	1.10829	0.0030	0.27%
GBPUSD	1.29680	0.0066	0.51%
AUDUSD	0.68208	0.0003	0.04%
NZDUSD	0.64074	0.0007	0.12%
USDJPY	108.60	0.1750	-0.16%
USDCNY	7.02237	0.0188	0.27%
USDCHF	0.98778	0.0017	-0.17%
USDCAD	1.32123	0.0009	-0.07%
USDMXN	19.2542	0.0742	0.39%
USDINR	71.9010	0.2610	0.36%
USDBRL	4.1905	0.0052	-0.12%
USDRUB	63.7925	0.0077	0.01%
DXY	97.732	0.2673	-0.27%
BTCUSD	8,406.37	78	-0.92%
[+]

	Real	Chg	%Chg
Dow Jones	28,009	35	0.13%
S&P 500	3,120	3	0.09%
NASDAQ 100	8,313	4	0.05%
NIKKEI 225	23,361	65	0.28%
FTSE 100	7,304	8	0.11%
DAX	13,200	29	-0.22%
CAC 40	5,924	10	-0.16%
FTSE MIB	23,387	202	-0.85%
IBEX 35	9,253	3	-0.04%
ASX 200	6,753	40	-0.58%
SHANGHAI	2,908	17	0.58%
SENSEX	40,346	11	-0.03%
MOEX	2,924	10	-0.35%
TSX	17,012	16	-0.10%
[+]

10Y	Real	Chg	%Chg
US	1.80	0.029	-0.03%
UK	0.74	0.012	0.01%
Japan	-0.08	0.015	-0.02%
Germany	-0.34	0.009	0.00%
China	3.22	0.040	-0.03%
Canada	1.47	0.011	-0.01%
Italy	1.29	0.042	-0.04%
Belgium	-0.06	0.025	-0.02%
Australia	1.15	0.014	-0.01%
Brazil	6.68	0.030	-0.03%
India	6.48	0.042	-0.04%
Indonesia	7.01	0.037	-0.04%
France	-0.03	0.013	-0.01%
Mexico	6.90	0.020	-0.02%
[+]

	Real	Chg	%Chg
Crude Oil	56.7740	1.20	-2.07%
Brent	62.0547	1.26	-1.99%
Natural gas	2.6072	0.07	-2.55%
Gasoline	1.6081	0.03	-2.05%
Heating oil	1.8987	0.05	-2.61%
Gold	1,475.11	5.40	0.37%
Silver	17.0000	0.16	0.93%
Copper	2.6304	0.00	0.02%
Soybeans	915.7423	5.06	-0.55%
Wheat	508.2655	3.95	0.78%
Live Cattle	118.8647	0.05	-0.04%
Cotton	63.60	1.26	-1.94%
Rice	12.0700	0.18	1.51%
Orange Juice	99.60	0.90	-0.90%
[+]