Precio Día %Día %Año Fecha
JODJPY 212.247 1.597 0.76% 12.49% 2024-03-19
SCRJPY 11.20945 0.16719 1.51% 11.93% 2024-03-19
SCRCNY 0.53747 0.00398 0.75% 4.09% 2024-03-19
JODCHF 1.25296 -0.00086 -0.07% -4.43% 2024-03-19
SCRCHF 0.0661727 0.0004478 0.68% -4.90% 2024-03-19
JODCAD 1.91592 0.00476 0.25% -1.02% 2024-03-19
SCRCAD 0.1011860 0.0010031 1.00% -1.51% 2024-03-19
JODMXN 23.8429 0.0784 0.33% -9.65% 2024-03-19
JODAUD 2.16743 0.01401 0.65% 2.21% 2024-03-19
JODEUR 1.30117 0.00191 0.15% -2.21% 2024-03-19
JODGBP 1.11253 0.00274 0.25% -4.54% 2024-03-19
JODNZD 2.33511 0.01318 0.57% 2.52% 2024-03-19
JODUSD 1.41143 -0.00100 -0.07% 0.03% 2024-03-19
SCRAUD 0.11447 0.00159 1.41% 1.71% 2024-03-19
SCREUR 0.0687222 0.0006149 0.90% -2.68% 2024-03-19
SCRGBP 0.0587563 0.0005811 1.00% -5.01% 2024-03-19
SCRNZD 0.12332 0.00161 1.32% 2.02% 2024-03-19
SCRUSD 0.0745423 0.0005028 0.68% -0.46% 2024-03-19
JODINR 117.051 -0.016 -0.01% 0.40% 2024-03-18
SCRBRL 0.36877 0.01503 4.25% -5.82% 2024-03-18
JODSCR 18.9918 -0.9517 -4.77% 0.80% 2024-03-18