Knowles - Precio De Mercado

Precio De Mercado
16.15
Cambio Diario
-0.17 -1.04%
Mensual
23.28%
Anual
-5.33%
Q2 Expectativa
16.08


Precio Chg Día Año Fecha
Aac Technologies 37.05 -1.00 -2.63% 40.87% 2025-05-06
Analog Devices 196.01 -1.84 -0.93% -3.77% 2025-05-06
Ambarella 49.82 -0.32 -0.64% 5.22% 2025-05-06
Advanced Micro Devices 98.98 -1.63 -1.62% -35.95% 2025-05-06
Broadcom 200.50 -0.22 -0.11% 53.84% 2025-05-06
Cirrus Logic 98.72 0.23 0.23% 8.33% 2025-05-06
CTS 38.88 -0.14 -0.36% -22.73% 2025-05-06
Digi International 27.99 -0.04 -0.14% 5.23% 2025-05-06
Dolby Laboratories 74.26 -0.45 -0.60% -10.47% 2025-05-06
Himax Technologies 7.50 -0.19 -2.47% 44.93% 2025-05-05
Coherent 69.79 -1.16 -1.64% 26.20% 2025-05-06
Intel 19.95 -0.35 -1.72% -34.91% 2025-05-06
Knowles 16.15 -0.17 -1.04% -5.33% 2025-05-06
Littelfuse 190.58 -5.32 -2.72% -25.99% 2025-05-06
Lattice Semiconductor 47.61 -4.85 -9.25% -33.69% 2025-05-06
Microchip Technology 47.25 -0.57 -1.18% -49.59% 2025-05-06
Marvell Technology 61.16 -0.84 -1.35% -12.39% 2025-05-06
MACOM Technology Solutions 110.69 -3.03 -2.66% 7.47% 2025-05-06
Micron Technology 80.66 0.22 0.27% -32.42% 2025-05-06
MaxLinear 10.58 -0.05 -0.47% -48.06% 2025-05-06
Nvidia 113.80 0.03 0.03% 25.60% 2025-05-06
NXP Semiconductors 182.30 -2.69 -1.45% -29.77% 2025-05-06
Qualcomm 140.10 0.65 0.47% -22.29% 2025-05-06
Qorvo 70.31 -0.41 -0.58% -27.42% 2025-05-06
Silicon Motion Technology 52.70 -0.81 -1.51% -32.93% 2025-05-05
Semtech 33.90 -0.76 -2.19% -14.85% 2025-05-06
STMicroelectronics 22.61 -0.37 -1.59% -44.45% 2025-05-06
Skyworks Solutions 66.12 -0.05 -0.07% -28.67% 2025-05-06
Synaptics 57.70 -0.36 -0.62% -36.92% 2025-05-06
Texas Instruments 161.28 -1.14 -0.70% -11.71% 2025-05-06