KN

20.11

Cambio Diario:

0.70%

Anual:

29.49%

Precio Día Año
Aac Technologies 54.95 1.05 1.95% 31.15%
Analog Devices 167.60 0.26 0.16% 41.54%
Ambarella 101.12 3.96 4.08% 100.04%
Advanced Micro Devices 81.31 -0.25 -0.31% 51.98%
Avago Technologies 470.70 2.03 0.43% 56.77%
Bel Fuse 14.95 0.10 0.64% 54.36%
Cirrus Logic 79.51 0.26 0.33% 20.09%
CTS 37.11 0.02 0.05% 83.89%
Digi International 19.66 0.22 1.13% 80.37%
Dolby Laboratories 100.20 1.65 1.67% 58.49%
DSP 16.21 -0.07 -0.43% -2.76%
Himax Technologies 14.24 0.30 2.15% 342.24%
Ii Vi 70.10 0.09 0.13% 51.34%
Immersion 8.81 -0.17 -1.89% 35.02%
Intel 57.85 0.47 0.82% -2.49%
Knowles 20.11 0.14 0.70% 29.49%
Littelfuse 260.66 0.69 0.27% 58.34%
Lattice Semiconductor 51.41 0.53 1.04% 96.97%
Microchip Technology 154.09 0.65 0.42% 54.66%
Marvell Technology 52.10 0.30 0.58% 54.46%
MACOM Technology Solutions 59.90 0.48 0.81% 86.43%
Micron Technology 79.34 0.06 0.08% 62.95%
MaxLinear 39.85 1.35 3.51% 110.85%
Nvidia 713.01 16.01 2.30% 94.31%
NXP Semiconductors 201.13 0.08 0.04% 89.44%
Qualcomm 134.62 0.40 0.30% 57.93%
Qorvo 183.31 0.40 0.22% 68.33%
Rogers 190.56 0.92 0.49% 77.02%
Silicon Motion Technology 64.54 0.23 0.36% 49.95%
Semtech 66.30 -0.09 -0.14% 31.05%
Stmicroelectronics 37.09 -1.11 -2.91% 41.32%
Skyworks Solutions 171.12 1.71 1.01% 34.84%
Synaptics 141.22 3.89 2.83% 125.56%
Texas Instruments 188.67 0.67 0.36% 52.19%
Xilinx 128.50 -0.29 -0.23% 41.68%