Knowles - Precio De Mercado

Precio De Mercado
14.21
Cambio Diario
-0.29 -1.97%
Mensual
-12.31%
Anual
-8.41%
Q2 Expectativa
14.27


Precio Chg Día Año Fecha
Aac Technologies 32.60 -2.05 -5.92% 31.19% 2025-04-16
Analog Devices 175.96 -3.53 -1.97% -7.31% 2025-04-16
Ambarella 43.25 -1.88 -4.17% -0.94% 2025-04-16
Advanced Micro Devices 88.21 -7.09 -7.44% -42.84% 2025-04-16
Broadcom 174.85 -4.07 -2.27% 36.09% 2025-04-16
Cirrus Logic 84.27 -2.68 -3.08% -1.15% 2025-04-16
CTS 36.79 -0.55 -1.47% -16.00% 2025-04-16
Digi International 26.27 -0.30 -1.13% -12.90% 2025-04-16
Dolby Laboratories 72.21 -1.74 -2.35% -7.41% 2025-04-16
Himax Technologies 6.68 0.14 2.14% 29.96% 2025-04-15
Coherent 54.68 -1.86 -3.29% 3.07% 2025-04-16
Intel 19.27 -0.58 -2.92% -46.08% 2025-04-16
Knowles 14.21 -0.29 -1.97% -8.41% 2025-04-16
Littelfuse 150.53 -4.81 -3.10% -33.38% 2025-04-16
Lattice Semiconductor 40.43 -3.21 -7.36% -42.42% 2025-04-16
Microchip Technology 37.99 -0.77 -1.99% -55.46% 2025-04-16
Marvell Technology 51.90 -1.43 -2.68% -22.08% 2025-04-16
MACOM Technology Solutions 95.00 -4.49 -4.51% -1.44% 2025-04-16
Micron Technology 69.42 -1.60 -2.25% -40.40% 2025-04-16
MaxLinear 10.10 -0.34 -3.21% -50.90% 2025-04-16
Nvidia 104.31 -7.83 -6.98% 23.67% 2025-04-16
NXP Semiconductors 168.86 -2.73 -1.59% -25.72% 2025-04-16
Qualcomm 135.88 -2.73 -1.97% -17.46% 2025-04-16
Qorvo 56.96 -0.85 -1.47% -48.30% 2025-04-16
Silicon Motion Technology 41.36 -0.20 -0.48% -43.62% 2025-04-15
Semtech 25.53 -1.77 -6.48% -22.31% 2025-04-16
STMicroelectronics 20.09 -0.45 -2.17% -50.20% 2025-04-16
Skyworks Solutions 55.90 -1.48 -2.57% -43.35% 2025-04-16
Synaptics 46.54 -2.83 -5.72% -44.14% 2025-04-16
Texas Instruments 146.72 -4.45 -2.94% -11.64% 2025-04-16