Knowles - Precio De Mercado


Precio Chg Día Año Fecha
Aac Technologies 42.40 1.55 3.79% 49.82% 2025-07-29
Analog Devices 230.59 -0.18 -0.08% 2.83% 2025-07-29
Ambarella 71.39 1.40 2.00% 40.06% 2025-07-29
Advanced Micro Devices 179.36 5.70 3.28% 29.35% 2025-07-29
Broadcom 297.92 3.62 1.23% 107.03% 2025-07-29
Cirrus Logic 105.95 1.87 1.80% -19.10% 2025-07-29
CTS 41.53 0.10 0.24% -19.67% 2025-07-28
Digi International 34.73 0.42 1.22% 32.76% 2025-07-29
Dolby Laboratories 76.20 -0.16 -0.21% -3.15% 2025-07-28
Himax Technologies 9.44 -0.10 -1.05% 33.71% 2025-07-28
Coherent 104.30 4.16 4.15% 50.70% 2025-07-28
Intel 20.56 -0.12 -0.58% -31.85% 2025-07-29
Knowles 20.84 0.45 2.21% 13.20% 2025-07-28
Littelfuse 237.29 0.12 0.05% -8.73% 2025-07-29
Lattice Semiconductor 53.79 1.54 2.95% -2.32% 2025-07-25
Microchip Technology 70.56 1.35 1.94% -19.74% 2025-07-28
Marvell Technology 75.91 1.70 2.29% 17.73% 2025-07-28
MACOM Technology Solutions 140.26 2.59 1.88% 40.91% 2025-07-28
Micron Technology 112.26 0.99 0.89% 4.30% 2025-07-29
MaxLinear 16.74 0.38 2.32% 21.57% 2025-07-28
Nvidia 177.12 0.46 0.26% 58.78% 2025-07-29
NXP Semiconductors 228.49 5.20 2.33% -10.16% 2025-07-28
Qualcomm 162.01 0.94 0.58% -9.24% 2025-07-29
Qorvo 85.11 -0.17 -0.20% -30.51% 2025-07-28
Silicon Motion Technology 75.79 2.99 4.11% 10.16% 2025-07-28
Semtech 54.16 1.09 2.05% 71.12% 2025-07-28
STMicroelectronics 26.69 0.37 1.41% -20.59% 2025-07-28
Skyworks Solutions 72.58 -0.51 -0.70% -36.19% 2025-07-24
Synaptics 67.80 1.35 2.03% -22.81% 2025-07-28
Texas Instruments 191.65 2.35 1.24% -5.04% 2025-07-29