Quaker Chemical - Precio De Mercado

Precio De Mercado
189.88
Cambio Diario
2.45 1.31%
Mensual
-8.48%
Anual
3.22%
Q2 Expectativa
201.33
Precio Chg Día Año Fecha
AKE Arkema 96.25 1.65 1.74% 10.66% 2024-04-26
ALB Albemarle 116.94 1.96 1.70% -37.13% 2024-04-26
APD Air Products & Chemicals 236.32 1.40 0.60% -18.90% 2024-04-26
ASH Ashland 96.15 0.95 1.00% -4.13% 2024-04-26
AVNT Avient 43.46 0.67 1.57% 17.08% 2024-04-26
AXTA Axalta Coating Systems 31.20 0.27 0.87% -0.32% 2024-04-26
BCPC Balchem 139.29 0.97 0.70% 10.29% 2024-04-26
CC Chemours 27.32 0.29 1.07% -2.25% 2024-04-26
CE Celanese 154.56 0.63 0.41% 49.46% 2024-04-26
ECL Ecolab 221.07 1.05 0.48% 33.05% 2024-04-26
EMN Eastman Chemical 95.54 -0.44 -0.45% 18.59% 2024-04-26
EVGN Evogene 255.10 -4.10 -1.58% 18.05% 2024-04-25
FMC FMC 58.45 0.50 0.86% -52.00% 2024-04-26
HUN Huntsman 24.00 0.33 1.37% -7.46% 2024-04-26
IOSP Innospec 120.99 0.89 0.74% 19.98% 2024-04-26
KOP Koppers 52.80 -0.74 -1.38% 63.57% 2024-04-26
KWR Quaker Chemical 189.88 2.45 1.31% 3.22% 2024-04-26
LIN Linde 443.80 -0.11 -0.02% 21.37% 2024-04-26
MTX Minerals Technologies 73.42 2.24 3.15% 31.01% 2024-04-26
NEU NewMarket 530.04 -3.55 -0.67% 34.01% 2024-04-26
OLN Olin 53.45 0.63 1.18% -2.24% 2024-04-26
PPG PPG Industries 130.18 1.01 0.78% -6.30% 2024-04-26
RYAM Rayonier Advanced Materials 3.87 -0.01 -0.26% -25.86% 2024-04-26
SCL Stepan 83.90 0.73 0.88% -8.46% 2024-04-26
SHW Sherwin-Williams 306.54 1.29 0.42% 31.74% 2024-04-26
SOLB Solvay 30.18 0.43 1.45% -71.57% 2024-04-26
SXT Sensient Technologies 70.52 0.88 1.26% -4.31% 2024-04-26
TOTAL Total Nigeria 321.50 0 0% 47.82% 2024-04-26
VHI Valhi 14.88 0.52 3.62% -3.38% 2024-04-26
WDFC WD-40 225.28 0.08 0.04% 16.96% 2024-04-26
WLK Westlake Chemical 149.86 1.49 1.00% 34.66% 2024-04-26

Precio Día Año Fecha
RTY US2000 1999 18.23 0.92% 14.17% 2024-04-26