Quaker Chemical - Precio De Mercado

Precio De Mercado
101.66
Cambio Diario
0.75 0.74%
Mensual
-21.58%
Anual
-45.93%
Q2 Expectativa
103.38


Precio Chg Día Año Fecha
Arkema 61.35 -0.40 -0.65% -36.98% 2025-04-17
Albemarle 52.91 0.30 0.57% -53.79% 2025-04-17
Air Products & Chemicals 263.02 1.57 0.60% 14.94% 2025-04-17
Ashland 50.48 0.93 1.87% -47.14% 2025-04-17
Avient 31.55 0.74 2.40% -25.11% 2025-04-17
Axalta Coating Systems 31.23 0.11 0.35% -1.82% 2025-04-17
Balchem 161.50 0.19 0.12% 12.84% 2025-04-17
Chemours 11.36 0.34 3.09% -57.10% 2025-04-17
Celanese 40.14 2.63 7.00% -74.06% 2025-04-17
Ecolab 238.64 2.43 1.03% 8.97% 2025-04-17
Eastman Chemical 76.72 -0.15 -0.19% -20.20% 2025-04-17
Evogene 374.00 2.40 0.65% -84.49% 2025-04-17
FMC 37.83 0.48 1.29% -32.52% 2025-04-17
Huntsman 13.03 0.18 1.36% -45.09% 2025-04-17
Innospec 85.92 0.44 0.51% -28.89% 2025-04-17
Koppers 24.92 0.83 3.42% -53.12% 2025-04-17
Quaker Chemical 101.66 0.75 0.74% -45.93% 2025-04-17
Linde 454.01 6.02 1.34% 1.66% 2025-04-17
Minerals Technologies 56.73 0.48 0.85% -20.11% 2025-04-17
NewMarket 564.59 5.90 1.06% -3.22% 2025-04-17
Olin 20.87 0.50 2.43% -60.76% 2025-04-17
PPG Industries 99.98 1.50 1.52% -26.01% 2025-04-17
Rayonier Advanced Materials 4.40 -0.05 -1.01% 3.17% 2025-04-17
Stepan 47.35 0.38 0.81% -42.30% 2025-04-17
Sherwin-Williams 333.16 1.24 0.37% 7.81% 2025-04-17
Solvay 31.38 -0.06 -0.19% 2.38% 2025-04-17
Sensient Technologies 74.44 0.31 0.42% 9.10% 2025-04-17
Total Nigeria 745.00 0 0% 115.01% 2025-04-17
Valhi 16.44 0.59 3.72% 8.87% 2025-04-17
WD-40 222.76 5.08 2.33% -3.09% 2025-04-17
Westlake Chemical 91.81 1.49 1.65% -38.36% 2025-04-17

Precio Día Año Fecha
US2000 1882 16.29 0.87% -3.16% 2025-04-17