Quaker Chemical - Precio De Mercado

Precio De Mercado
144.44
Cambio Diario
3.31 2.35%
Mensual
15.83%
Anual
-10.29%
Q3 Expectativa
143.24

Precio Chg Día Año Fecha
Arkema 57.35 0.05 0.09% -27.45% 2025-09-05
Albemarle 81.54 2.27 2.86% 5.99% 2025-09-05
Air Products & Chemicals 289.86 -0.11 -0.04% 7.91% 2025-09-05
Ashland 54.91 0.67 1.24% -35.41% 2025-09-05
Avient 37.72 0.42 1.13% -16.44% 2025-09-05
Axalta Coating Systems 31.82 0.59 1.89% -7.95% 2025-09-05
Balchem 161.16 -0.24 -0.15% -4.43% 2025-09-05
Chemours 15.66 0.57 3.78% -10.36% 2025-09-05
Celanese 48.73 2.30 4.95% -59.44% 2025-09-05
Ecolab 273.56 -1.38 -0.50% 11.66% 2025-09-05
Eastman Chemical 69.06 0.46 0.67% -28.96% 2025-09-05
Evogene 404.80 -12.20 -2.93% -63.99% 2025-09-07
FMC 37.78 0.49 1.31% -37.25% 2025-09-05
Huntsman 11.23 0.20 1.81% -47.77% 2025-09-05
Innospec 85.72 -0.14 -0.16% -19.58% 2025-09-05
Koppers 28.87 0.25 0.87% -21.16% 2025-09-05
Quaker Chemical 144.44 3.31 2.35% -10.29% 2025-09-05
Linde 469.52 -2.87 -0.61% 2.77% 2025-09-05
Minerals Technologies 64.11 0.84 1.33% -10.81% 2025-09-05
NewMarket 813.44 -6.75 -0.82% 51.99% 2025-09-05
Olin 25.31 1.23 5.11% -39.14% 2025-09-05
PPG Industries 109.98 0.34 0.31% -11.90% 2025-09-05
Rayonier Advanced Materials 5.93 0.27 4.77% -20.51% 2025-09-05
Stepan 50.15 0.65 1.31% -30.58% 2025-09-05
Sherwin-Williams 372.43 6.65 1.82% 3.24% 2025-09-05
Solvay 27.48 0.18 0.66% -11.95% 2025-09-05
Sensient Technologies 112.84 0.01 0.01% 52.30% 2025-09-05
Total Nigeria 640.00 0 0% -5.03% 2025-09-04
Valhi 16.30 0.18 1.12% -40.75% 2025-09-05
Venator Materials 175.00 174.99 1,749,900.00% -71.77% 2025-09-03
WD-40 218.08 1.42 0.66% -16.58% 2025-09-05
Westlake Chemical 89.42 1.78 2.03% -33.77% 2025-09-05

Precio Día Año Fecha
US2000 2391 11.44 0.48% 14.33% 2025-09-05