KZTTND - Precio De Mercado

Gráfica
Quotes

Tipo De Cambio

0.00654

Cambio Diario:

0.000002 0.02%

Anual:

-3.00%

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
KZTJPY	0.2596		0.0011	0.41%	-0.30%	2021-07-23
TNDJPY	39.5588		0.0206	0.05%	4.90%	2021-07-23
KZTCNY	0.0152		0.0001	0.40%	-9.84%	2021-07-22
TNDCNY	2.3197		-0.0050	-0.22%	-7.13%	2021-07-23
KZTCHF	0.0022		0.000004	0.21%	-4.67%	2021-07-23
TNDCHF	0.3295		-0.0005	-0.15%	-0.95%	2021-07-23
KZTCAD	0.0030		0.000003	0.10%	-10.04%	2021-07-23
TNDCAD	0.4499		-0.0012	-0.26%	-6.53%	2021-07-23
KZTBRL	0.0123		0.0001	0.88%	-4.23%	2021-07-21
TNDBRL	1.8483		-0.0192	-1.03%	0.60%	2021-07-23
KZTAUD	0.0032		0.00001	0.24%	-10.07%	2021-07-23
KZTEUR	0.0020		0.000002	0.08%	-6.79%	2021-07-23
KZTGBP	0.0017		0.00001	0.38%	-11.01%	2021-07-23
KZTNZD	0.0034		0.000005	0.14%	-8.51%	2021-07-23
KZTTND	0.0065		0.000002	0.02%	-3.00%	2021-07-23
KZTUSD	0.0023		0.000002	0.09%	-2.75%	2021-07-23
TNDAUD	0.4857		-0.0006	-0.12%	-4.35%	2021-07-23
TNDEUR	0.3041		-0.0009	-0.28%	-2.70%	2021-07-23
TNDGBP	0.2608		0.0001	0.03%	-7.54%	2021-07-23
TNDNZD	0.5133		-0.0011	-0.21%	-5.10%	2021-07-23
TNDUSD	0.3581		-0.0010	-0.27%	1.53%	2021-07-23

	Real	Chg	%Chg
EURUSD	1.17582	0.0017	-0.14%
GBPUSD	1.37464	0.0029	-0.21%
AUDUSD	0.73619	0.0023	-0.31%
BTCUSD	32,473.76	173	0.54%
NZDUSD	0.69726	0.0009	-0.13%
USDJPY	110.54	0.4370	0.40%
USDCNY	6.48648	0.0128	0.20%
USDCHF	0.92115	0.0022	0.24%
USDCAD	1.25934	0.0032	0.25%
USDMXN	19.9995	0.0993	-0.49%
USDINR	74.4630	0.0130	0.02%
USDBRL	5.1720	0.0283	-0.54%
USDRUB	73.6464	0.0904	0.12%
DXY	92.996	0.1737	0.19%
[+]

	Real	Chg	%Chg
US30	34,996	175	0.50%
US500	4,392.11	25	0.56%
USNDX	15,012	72	0.49%
JP225	27,527	139	0.51%
GB100	7,022	53	0.77%
DE30	15,659	144	0.93%
FR40	6,569	87	1.35%
IT40	25,271	466	1.88%
ES35	8,727	105	1.22%
AU200	7,392	6	0.08%
SHANGHAI	3,552	23	-0.65%
SENSEX	52,941	104	0.20%
MOEX	3,731	23	-0.62%
CATSX	20,158	61	0.30%
[+]

	Real	Chg	%Chg
Apple	147.89	1.10	0.75%
Tesla	637.95	11.15	-1.72%
Microsoft	288.13	2.00	0.70%
Amazon	3,649.77	11.74	0.32%
Facebook	367.61	16.42	4.68%
Alibaba	203.95	10.07	-4.70%
Visa	248.29	4.15	1.70%
JPMorgan Chase	151.59	0.66	0.44%
Intel	52.98	2.98	-5.33%
Johnson & Johnson	171.08	1.12	0.66%
Procter & Gamble	138.48	0.69	0.50%
Exxon Mobil	57.01	0.09	-0.16%
3M	199.55	0.60	0.30%
Goldman Sachs	373.64	0.93	0.25%
[+]

	Real	Chg	%Chg
Crude Oil	71.7400	0.04	0.06%
Brent	73.6200	0.17	-0.23%
Natural gas	4.0390	0.04	0.90%
Gasoline	2.2668	0.01	-0.28%
Heating oil	2.1260	0.01	-0.31%
Gold	1,795.16	11.53	-0.64%
Silver	25.020	0.44	-1.71%
Copper	4.3630	0.02	0.41%
Soybeans	1,404.7500	11.50	-0.81%
Wheat	693.0000	0.75	0.11%
Coal	146.18	2.59	-1.74%
Steel	5,600.00	79.00	1.43%
Iron Ore	209.00	8.00	-3.69%
Lumber	652.00	5.00	0.77%
[+]

	Real	Chg	%Chg
US	1.2964	0.020	0.02%
UK	0.5960	0.028	0.03%
Japan	0.0100	0.010	0.01%
Australia	1.2230	0.016	0.02%
Germany	-0.4090	0.012	0.01%
Brazil	9.2050	0.045	-0.05%
Russia	7.0100	0.010	-0.01%
India	6.1650	0.027	0.03%
Canada	1.2210	0.017	0.02%
Italy	0.6359	0.011	-0.01%
France	-0.0750	0.004	0.00%
South Africa	8.9450	0.020	-0.02%
Poland	1.5400	0.046	-0.05%
Sweden	0.1360	0.010	-0.01%
[+]