Precio Día Año Fecha
7106 Supermax Corporation Bhd 0.82 0.01 0.61% -8.38% 2024-03-19
ACHC Acadia Healthcare 78.15 0.36 0.46% 10.93% 2024-03-18
ADUS Addus HomeCare 101.20 4.44 4.59% 2.22% 2024-03-18
ALC Alcidion 0.05 0.001 2.00% -59.20% 2024-03-19
AMBUB Ambu A/S 116.95 -0.05 -0.04% 14.26% 2024-03-18
AMED Amedisys 93.44 0.23 0.25% 26.61% 2024-03-18
AMP Amplifon 31.72 -0.67 -2.07% 6.23% 2024-03-18
ANTM Elevance Health 511.30 -1.78 -0.35% 9.49% 2024-03-18
ASXC Asensus Surgical 0.29 0.01 1.79% -55.47% 2024-03-18
BIOS Option Care Health 31.53 0.31 0.99% 1.35% 2024-03-18
CAH Cardinal Health 110.16 -0.45 -0.41% 54.85% 2024-03-18
CCRN Cross Country Healthcare 17.90 0.77 4.50% -21.08% 2024-03-18
CHE Chemed 649.04 2.05 0.32% 23.33% 2024-03-18
CI Cigna 352.63 0.58 0.16% 29.22% 2024-03-18
CNC Centene 77.02 1.55 2.05% 20.06% 2024-03-18
CRVL Corvel 245.70 -1.70 -0.69% 29.96% 2024-03-18
CTEC Convatec Group 288.00 -0.40 -0.14% 25.76% 2024-03-18
CVS CVS Health 77.57 0.17 0.22% 3.45% 2024-03-18
CYH Community Health Systems 2.95 0.17 6.12% -43.05% 2024-03-18
DGX Quest Diagnostics 128.14 -0.14 -0.11% -3.59% 2024-03-18
DIA Diasorin 93.48 1.76 1.92% -7.63% 2024-03-18
DVA DaVita Healthcare Partners 137.02 0.37 0.27% 75.69% 2024-03-18
EHC Encompass Health 75.99 1.24 1.66% 44.74% 2024-03-18
GMPC Gulf Medical Proj 1.99 0.01 0.51% 10.56% 2024-03-15
HCA HCA 327.17 5.20 1.62% 27.58% 2024-03-18
HCSG Healthcare Services 12.02 -0.08 -0.66% -5.06% 2024-03-18
HLS Healius 1.20 -0.01 -0.42% -60.30% 2024-03-19
HUM Humana 347.19 -0.96 -0.28% -29.77% 2024-03-18
KRSA3 Kora Saude 0.89 -0.03 -3.26% 1.14% 2024-03-18
LH Laboratory Of America 209.54 0.33 0.16% -3.61% 2024-03-18
M Med Life 3.90 0 0% -76.65% 2024-03-18
MCK McKesson 529.71 -3.93 -0.74% 53.43% 2024-03-18
MD Pediatrix Medical Group 9.41 -0.07 -0.74% -35.37% 2024-03-18
MOH Molina Healthcare 410.35 5.90 1.46% 54.79% 2024-03-18
OKDBV Oriola-kd 1.09 -0.02 -1.62% -28.38% 2024-03-18
RDNT RadNet 44.83 0.38 0.85% 88.84% 2024-03-18
RDOR3 Rede D'Or Sao Luiz 26.09 0.87 3.45% 21.12% 2024-03-18
SEM Select Medical 28.52 0.05 0.18% 12.91% 2024-03-18
SHLG Siemens Healthineers 55.50 -0.36 -0.64% 9.47% 2024-03-18
SOON Sonova Holding 268.30 -2.50 -0.92% 10.28% 2024-03-18
THC Tenet Healthcare 100.38 1.58 1.60% 76.97% 2024-03-18
UHS Universal Health Services 177.30 3.40 1.96% 43.81% 2024-03-18
UNH UnitedHealth 487.05 -3.77 -0.77% 2.12% 2024-03-18
WBA Walgreens Boots Alliance 20.69 -0.13 -0.62% -37.66% 2024-03-18

Precio Día Año Fecha
MID US400 2918 -5.74 -0.20% 20.88% 2024-03-18