Precio De Mercado
3.39
Cambio Diario
-0.40%
Anual
5.49%

Precio Día Año
Nippon Yusen 9,360.00 -250.00 -2.60% -8.86%
Mitsui OSK Lines 3,185.00 -100.00 -3.04% -65.49%
Antero Midstream Partners 9.05 -0.03 -0.28% -14.59%
Chevron 143.14 -1.63 -1.13% 39.01%
DHT 8.40 0.04 0.48% 33.97%
EnLink Midstream 8.26 -0.22 -2.59% 16.01%
Enterprise Products Partners 23.42 -0.20 -0.85% 7.33%
Equitrans Midstream Corp 7.95 -0.18 -2.16% -23.09%
Genesis Energy 9.94 0.03 0.30% 5.63%
Golar LNG (USA) 23.30 -0.18 -0.77% 90.05%
Holly Energy Partners 16.20 -0.49 -2.94% -13.42%
Kirby 59.17 -0.26 -0.44% 17.82%
Kinder Morgan 16.16 -0.37 -2.21% -4.80%
Cheniere Energy 152.68 -2.50 -1.61% 61.28%
Martin Midstream Partners 3.39 -0.01 -0.40% 5.49%
MPLX 29.16 -0.17 -0.58% 0.07%
Ngl Energy Partners 1.36 0.01 0.37% -44.47%
NuStar Energy 13.14 -0.40 -2.95% -18.54%
ONEOK 51.52 -1.24 -2.35% -12.53%
Plains All American Pipeline 10.45 -0.20 -1.88% 0.87%
Plains GP 10.79 -0.22 -2.00% -2.53%
Ship Finance International 9.39 -0.07 -0.74% 15.21%
Shell Midstream Partners 15.81 0.01 0.06% 29.59%
Transportadora De Gas Del Sur 7.04 -0.14 -1.95% 50.75%
Teekay Tankers 28.20 -0.05 -0.18% 103.31%
Targa Resources 59.24 -0.51 -0.85% 19.77%
Koninklijke Vopak 18.95 -0.21 -1.10% -45.87%
Williams Companies 28.75 -0.40 -1.37% 10.41%

Precio Día Año
USND 10891 23.43 0.22% -27.25%