Cheniere Energy - Precio De Mercado

Gráfica
Quotes

LNG

49.63

Cambio Diario:

0.67 1.37%

Anual:

-21.24%

Ok

width

height

		Precio			Día	Año	Fecha
CLNE	Clean Energy Fuels	2.41		-0.09	-3.60%	16.71%	2020-09-25
CQP	Cheniere Partners	32.82		0.56	1.74%	-26.66%	2020-09-25
CVX	Chevron	71.83		0.03	0.04%	-39.44%	2020-09-25
EPD	Enterprise Products Partners	15.23		0.10	0.62%	-47.26%	2020-09-25
KMI	Kinder Morgan	12.37		0.09	0.73%	-39.98%	2020-09-25
LNG	Cheniere Energy	49.63		0.67	1.37%	-21.24%	2020-09-25
MMLP	Martin Midstream Partners	1.21		-0.01	-0.41%	-73.35%	2020-09-25
NGL	Ngl Energy Partners	4.19		0.14	3.46%	-67.49%	2020-08-27
NI	NiSource	22.14		0.49	2.26%	-26.00%	2020-09-25

LNG:US

Bienes

Efectivo Y Equivalentes

El Costo De Ventas

Activos Circulantes

Pasivo Circulante

Empleados

Eps Ganancias Por Acción

Capital Y Las Reservas

Beneficio Bruto En Ventas

Los Gastos Financieros De La Deuda

Capital De Préstamo

Capitalización De Mercado

Lngresos Netos

Los Gastos De Explotación

Beneficio Operativo

Capital Social Ordinario

Pe Precio De Ganancias

Beneficio Antes De Impuestos

Ingresos Por Ventas

Gastos De Venta Y Administración

Valores

Acreedores Comerciales

Deudores Comerciales

	Real	Chg	%Chg
EURUSD	1.16719	0.0040	0.34%
GBPUSD	1.28681	0.0126	0.99%
AUDUSD	0.70558	0.0029	0.42%
NZDUSD	0.65507	0.0005	0.07%
USDJPY	105.47	0.0940	-0.09%
USDCNY	6.81795	0.0049	-0.07%
USDCHF	0.92665	0.0022	-0.24%
USDCAD	1.33856	0.0000	0.00%
USDMXN	22.2832	0.0574	-0.26%
USDINR	73.7496	0.0796	0.11%
USDBRL	5.5413	0.0211	-0.38%
USDRUB	78.6433	0.5054	0.65%
DXY	94.230	0.4124	-0.44%
BTCUSD	10,881.00	152	1.42%
[+]

	Real	Chg	%Chg
Dow Jones	27,528	354	1.30%
S&P 500	3,348	50	1.50%
NASDAQ 100	11,373	222	1.99%
NIKKEI 225	23,512	307	1.32%
FTSE 100	5,951	108	1.85%
DAX	12,864	395	3.16%
CAC 40	4,847	118	2.49%
FTSE MIB	19,131	438	2.34%
IBEX 35	6,770	142	2.14%
ASX 200	5,952	13	-0.21%
SHANGHAI	3,217	3	-0.08%
SENSEX	37,982	593	1.59%
MOEX	2,934	38	1.30%
TSX	16,062	4	-0.02%
[+]

	Real	Chg	%Chg
Apple	112.28	4.06	3.75%
Tesla	407.34	19.55	5.04%
Microsoft	207.82	4.63	2.28%
Amazon	3,095.13	75.34	2.49%
Alphabet	1,439.06	16.20	1.14%
Facebook	254.82	5.29	2.12%
Alibaba	271.67	2.28	0.85%
Visa	197.25	1.73	0.88%
JPMorgan Chase	93.47	0.81	0.87%
Intel	49.94	0.78	1.59%
Johnson & Johnson	145.66	0.99	0.68%
Procter & Gamble	137.62	0.70	0.51%
Exxon Mobil	34.64	0.32	0.93%
3M	160.27	0.15	-0.09%
[+]

	Real	Chg	%Chg
Crude Oil	40.4700	0.23	0.57%
Brent	42.1800	0.26	0.62%
Natural gas	2.0300	0.09	-4.38%
Gasoline	1.2263	0.01	1.04%
Heating oil	1.1368	0.01	1.06%
Gold	1,868.14	8.09	0.43%
Silver	23.092	0.23	1.01%
Copper	2.9915	0.02	0.57%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,002.0000	0.25	-0.02%
Wheat	540.5000	3.50	-0.64%
Coffee	112.80	0.85	-0.75%
Cotton	65.17	0.51	0.79%
Orange Juice	106.75	1.00	0.95%
[+]

	Real	Chg	%Chg
US	0.66	0.010	0.01%
UK	0.21	0.024	0.02%
Japan	0.01	0.009	0.01%
Germany	-0.51	0.012	0.02%
South Korea	1.42	0.019	-0.02%
Belgium	-0.28	0.009	0.01%
Mexico	5.66	0.020	0.02%
Netherlands	-0.40	0.073	0.02%
France	-0.25	0.007	0.01%
Sweden	-0.13	0.006	-0.01%
Switzerland	-0.53	0.030	-0.03%
Indonesia	6.88	0.037	-0.04%
China	3.11	0.009	0.01%
Poland	1.30	0.002	0.00%
[+]