Model N

MODN

30.91

Cambio Diario:

-0.42 -1.34%

Cambio Anual:

124.47%

Ok

width

height

		Precio			Día	Año	Capital	Fecha
ORCL	Oracle	56.30		0.06	0.11%	15.61%	195B	2019-11-21
VEEV	Veeva Systems	151.46		-2.77	-1.80%	70.43%	15B	2019-11-21
CSLT	Castlight Health	1.40		-0.02	-1.41%	-49.64%	385M	2019-11-21
HSTM	HealthStream	27.58		0.27	0.99%	15.59%	984M	2019-11-21
MSFT	Microsoft	149.57		-0.05	-0.03%	45.12%	877B	2019-11-21
SSNC	SS&C Technologies	59.69		0.40	0.67%	29.42%	13.2B	2019-11-21
MODN	Model N	30.91		-0.42	-1.34%	124.47%	492M	2019-11-19

		Precio			Día	Año	Fecha
RTY	Russell 2000	1585		-5.79	-0.36%	6.53%	2019-11-21

	Real	Chg	%Chg
EURUSD	1.10595	0.0019	-0.17%
GBPUSD	1.29013	0.0024	-0.18%
AUDUSD	0.67847	0.0015	-0.23%
NZDUSD	0.64014	0.0010	-0.15%
USDJPY	108.65	0.1230	0.11%
USDCNY	7.03189	0.0137	-0.19%
USDCHF	0.99324	0.0027	0.28%
USDCAD	1.32788	0.0028	-0.21%
USDMXN	19.3893	0.0969	-0.50%
USDINR	71.7440	0.0010	0.00%
USDBRL	4.2094	0.0139	0.33%
USDRUB	63.7000	0.1976	-0.31%
DXY	97.991	0.0570	0.06%
BTCUSD	7,591.29	497	-6.15%
[+]

	Real	Chg	%Chg
Dow Jones	27,803	4	-0.01%
S&P 500	3,107	1	0.03%
NASDAQ 100	8,275	1	0.01%
NIKKEI 225	23,039	110	-0.48%
FTSE 100	7,251	15	-0.21%
DAX	13,168	7	-0.06%
CAC 40	5,892	8	-0.14%
FTSE MIB	23,280	72	-0.31%
IBEX 35	9,227	2	-0.02%
ASX 200	6,697	1	0.01%
SHANGHAI	2,904	7	-0.25%
SENSEX	40,568	84	-0.21%
MOEX	2,943	6	0.21%
TSX	16,979	27	-0.16%
[+]

10Y	Real	Chg	%Chg
US	1.78	0.019	0.02%
UK	0.77	0.034	0.03%
Japan	-0.09	0.003	0.00%
Germany	-0.35	0.013	-0.01%
Belgium	-0.06	0.014	0.00%
France	-0.03	0.003	0.01%
Switzerland	-0.58	0.008	-0.01%
Sweden	-0.04	0.039	-0.05%
Netherlands	-0.21	0.012	0.00%
China	3.17	0.021	-0.02%
Indonesia	7.09	0.036	0.04%
Spain	0.47	0.039	0.04%
South Korea	1.67	0.003	-0.01%
Poland	2.09	0.210	0.20%
[+]

	Real	Chg	%Chg
Crude Oil	58.5793	1.43	2.50%
Brent	63.8391	1.57	2.52%
Natural gas	2.5699	0.00	-0.04%
Gasoline	1.7034	0.05	2.89%
Heating oil	1.9460	0.05	2.63%
Gold	1,461.28	9.75	-0.66%
Silver	17.0423	0.13	-0.74%
Copper	2.6189	0.02	-0.76%
Soybeans	900.7469	3.92	-0.43%
Live Cattle	119.3048	0.27	0.23%
Wheat	507.3706	6.79	-1.32%
Cotton	61.73	0.51	-0.82%
Rice	12.1850	0.09	0.70%
Nickel	14,317.00	318.00	-2.17%
[+]