MODN Model N | Precio De Mercado

Name: MODN Model N | Precio De Mercado
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Precio,Valores,Gráfica,Histórico,Ganancias,Rentabilidad,Por,Dividendo,MODN,Model,N,Precio,De,Mercado,8/6/2020.

Gráfica
Quotes

MODN

41.12

Cambio Diario:

0.99 2.47%

Anual:

64.48%

width

height

Preview

		Precio		Día	Año	Fecha
CSLT	Castlight Health	1.20	-0.09	-6.98%	-21.57%	2020-08-06
HSTM	HealthStream	22.50	0.16	0.72%	-19.01%	2020-08-05
MODN	Model N	41.12	0.99	2.47%	64.48%	2020-08-06
MSFT	Microsoft	215.56	2.64	1.24%	59.34%	2020-08-06
ORCL	Oracle	55.19	-0.31	-0.56%	3.47%	2020-08-06
SSNC	SS&C Technologies	60.04	0.15	0.25%	35.81%	2020-08-06
VEEV	Veeva Systems	270.71	20.38	8.13%	60.45%	2020-08-06

		Precio			Día	Año	Fecha
RTY	Russell 2000	1546		-0.21	-0.01%	3.02%	2020-08-06

	Real	Chg	%Chg
EURUSD	1.18692	0.0005	-0.04%
GBPUSD	1.31377	0.0012	0.09%
AUDUSD	0.72368	0.0036	0.51%
NZDUSD	0.66865	0.0036	0.55%
USDJPY	105.57	0.0120	-0.01%
USDCNY	6.94584	0.0053	0.08%
USDCHF	0.91044	0.0024	0.27%
USDCAD	1.32966	0.0035	0.26%
USDMXN	22.3862	0.0261	0.12%
USDINR	74.8700	0.0740	0.10%
USDBRL	5.3485	0.0583	1.10%
USDRUB	73.3913	0.5482	0.75%
DXY	92.830	0.0380	-0.04%
USDKRW	1,183.41	1.4600	-0.12%
[+]

	Real	Chg	%Chg
Dow Jones	27,349	148	0.55%
S&P 500	3,351	23	0.70%
NASDAQ 100	11,285	160	1.43%
NIKKEI 225	22,418	97	-0.43%
FTSE 100	6,027	78	-1.27%
DAX	12,592	69	-0.54%
CAC 40	4,885	48	-0.98%
FTSE MIB	19,475	265	-1.34%
IBEX 35	6,951	90	-1.27%
ASX 200	6,042	41	0.68%
SHANGHAI	3,386	9	0.26%
SENSEX	38,025	362	0.96%
MOEX	2,989	4	-0.14%
TSX	16,584	83	0.50%
[+]

	Real	Chg	%Chg
Apple	454.42	14.17	3.22%
Tesla	1,490.81	6.76	0.46%
Microsoft	215.56	2.64	1.24%
Amazon	3,232.43	28.67	0.89%
Alphabet	1,501.39	12.94	-0.85%
Facebook	265.14	16.02	6.43%
Alibaba	264.81	17.79	7.20%
Visa	197.98	1.88	0.96%
JPMorgan Chase	97.09	0.12	-0.12%
Intel	48.43	0.49	-1.00%
Johnson & Johnson	147.29	1.11	-0.75%
Procter & Gamble	132.63	0.80	-0.60%
Exxon Mobil	43.54	0.30	-0.68%
3M	155.72	0.37	0.24%
[+]

	Real	Chg	%Chg
Crude Oil	42.0200	0.17	-0.40%
Brent	45.1800	0.01	0.02%
Natural gas	2.1490	0.07	-3.11%
Gasoline	1.2346	0.01	0.65%
Heating oil	1.2540	0.01	-1.06%
Gold	2,061.10	24.40	1.20%
Silver	28.740	1.84	6.84%
Copper	2.9060	0.00	-0.14%
Lithium	39,000.00	0.00	0.00%
Soybeans	880.2500	0.50	-0.06%
Wheat	502.5000	7.75	-1.52%
Cotton	64.32	0.04	-0.06%
Lean Hogs	49.8750	0.43	0.86%
Live Cattle	102.5750	0.38	0.37%
[+]

	Real	Chg	%Chg
US	0.51	0.033	-0.03%
UK	0.09	0.040	-0.03%
Japan	0.02	0.011	0.01%
Germany	-0.55	0.010	-0.01%
Belgium	-0.26	0.038	-0.04%
Brazil	6.47	0.000	0.00%
Netherlands	-0.42	0.017	0.02%
France	-0.24	0.039	-0.04%
Sweden	-0.10	0.029	-0.03%
Switzerland	-0.53	0.016	-0.02%
South Korea	1.31	0.014	0.01%
Indonesia	6.80	0.033	-0.03%
China	2.98	0.011	-0.01%
India	5.86	0.036	0.04%
[+]