Model N - Precio De Mercado

Precio Chg Día Año Fecha
AGYS Agilysys 84.90 1.39 1.66% 1.80% 2024-04-23
ANSS Ansys 326.82 2.64 0.81% 1.19% 2024-04-23
BLKB Blackbaud 78.80 0.17 0.22% 17.63% 2024-04-23
BOX BOX 27.24 0.12 0.44% 1.91% 2024-04-23
CDNS Cadence Design Systems 282.68 -2.17 -0.76% 32.73% 2024-04-23
CRM Salesforce 272.98 -0.49 -0.18% 40.05% 2024-04-23
FIVN Five9 59.94 1.69 2.90% -8.71% 2024-04-23
GWRE Guidewire Software 109.79 2.15 2.00% 40.40% 2024-04-22
LSPD Lightspeed POS 18.35 0.35 1.94% 0.44% 2024-04-23
MANH Manhattan Associates 232.80 4.48 1.96% 49.47% 2024-04-23
MODN Model N 29.56 -0.06 -0.20% -14.09% 2024-04-22
MSFT Microsoft 406.62 6.10 1.52% 44.31% 2024-04-23
ORCL Oracle 114.97 0.59 0.52% 20.46% 2024-04-23
PCTY Paylocity 160.91 1.36 0.85% -16.40% 2024-04-23
PRO PROS Holding 33.63 0.35 1.05% 25.96% 2024-04-22
QTWO Q2 51.75 1.75 3.50% 122.87% 2024-04-22
RNG RingCentral 29.51 0.15 0.51% 0.51% 2024-04-22
SNPS Synopsys 527.87 12.97 2.52% 40.51% 2024-04-23
SPSC SPS Commerce 171.67 3.03 1.80% 13.78% 2024-04-23
SSNC SS&C Technologies 61.22 -0.01 -0.02% 8.05% 2024-04-23
VEEV Veeva Systems 202.32 3.26 1.64% 8.56% 2024-04-23
XNET Xunlei 1.53 0.05 3.39% -2.54% 2024-04-23
ZM Zoom 61.07 1.54 2.58% -7.19% 2024-04-23

Precio Día Año Fecha
RTY US2000 2003 35.58 1.81% 11.97% 2024-04-23