Modern Times Group

MTGB

85.84

Cambio Diario:

0.52 0.61%

Cambio Anual:

-18.84%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Precio			Día	Año	Capital	Fecha
MTGB	Modern Times Group	85.84		0.52	0.61%	-18.84%	2.52B	2019-09-13
IPR	Impresa	0.24		-0.003	-1.24%	1.06%	46.5M	2019-09-13
MCP	Grupo Media Capital	2.54		0.65	34.39%	-0.78%	252M	2019-08-26
NOS	NOS	5.12		0.03	0.49%	0.20%	3.12B	2019-09-13

		Precio			Día	Año	Fecha
OMX	OMXS 30	1665		13.90	0.84%	1.87%	2019-09-13

	Real	Chg	%Chg
EURUSD	1.10733	0.0000	0.00%
GBPUSD	1.24664	0.0034	-0.27%
AUDUSD	0.68771	0.0000	0.00%
NZDUSD	0.63879	0.0013	0.20%
USDJPY	107.82	0.2500	-0.23%
USDCNY	7.06340	0.0180	0.26%
USDCHF	0.98833	0.0019	-0.19%
USDCAD	1.32307	0.0052	-0.39%
USDMXN	19.4343	0.0360	0.19%
USDINR	71.4400	0.4700	0.66%
USDBRL	4.0840	0.0238	0.59%
USDRUB	63.8650	0.4625	-0.72%
DXY	98.158	0.0985	-0.10%
BTCUSD	10,319.06	36	-0.35%
[+]

	Real	Chg	%Chg
Dow Jones	27,220	37	0.14%
S&P 500	3,007	2	-0.07%
NASDAQ 100	7,893	0	0.00%
NIKKEI 225	21,948	188	0.86%
FTSE 100	7,367	23	0.31%
DAX	12,469	58	0.47%
CAC 40	5,655	13	0.22%
FTSE MIB	22,181	98	0.44%
IBEX 35	9,138	56	0.61%
ASX 200	6,672	3	0.05%
SHANGHAI	3,034	3	0.10%
SENSEX	37,208	177	-0.47%
MOEX	2,792	8	-0.29%
TSX	16,682	39	0.24%
[+]

10Y	Real	Chg	%Chg
US	1.90	0.108	0.00%
UK	0.76	0.002	0.00%
Japan	-0.16	0.055	0.07%
Germany	-0.45	0.084	0.09%
France	-0.18	0.081	0.09%
Canada	1.51	0.063	0.06%
Belgium	-0.12	0.068	0.08%
Australia	1.17	0.016	0.01%
Spain	0.33	0.014	0.02%
Brazil	7.42	0.040	0.04%
Italy	0.87	0.001	0.00%
Norway	1.36	0.001	0.00%
Russia	7.00	0.010	-0.01%
Switzerland	-0.70	0.099	0.09%
[+]

	Real	Chg	%Chg
Crude Oil	59.8620	4.91	8.95%
Brent	66.1047	6.02	10.00%
Natural gas	2.6606	0.04	1.61%
Gasoline	1.6870	0.13	8.58%
Heating oil	2.0185	0.14	7.30%
Gold	1,505.36	15.75	1.06%
Silver	17.8626	0.47	2.67%
Copper	2.6563	0.03	-1.12%
Soybeans	899.0780	12.75	1.44%
Wheat	483.2500	2.50	-0.51%
Live Cattle	98.0750	0.65	-0.66%
Cotton	61.30	0.33	-0.54%
Rice	12.2376	0.27	2.26%
Lumber	374.00	6.00	-1.58%
[+]