Spotify - Precio De Mercado

Precio Chg Día Año Fecha
AAPL Apple 170.83 0.95 0.56% 4.32% 2024-04-26
AMZN Amazon 177.13 3.51 2.02% 68.73% 2024-04-26
BKNG Booking Holdings 3,502.48 0.23 0.01% 34.85% 2024-04-26
CBS Paramount Global 11.92 -0.26 -2.09% -48.35% 2024-04-26
CHTR Charter Communications 254.12 -5.02 -1.94% -20.74% 2024-04-26
CMCSA Comcast 38.38 0.53 1.40% 5.09% 2024-04-26
CRTO Criteo 36.95 1.17 3.27% 20.89% 2024-04-26
DIS Walt Disney 112.70 -0.08 -0.07% 16.65% 2024-04-26
DISCA Warner Bros Discovery 8.17 -0.13 -1.61% -37.62% 2024-04-26
EA Electronic Arts EA 128.61 1.31 1.03% 1.66% 2024-04-26
EBAY eBay 51.94 0.61 1.19% 14.00% 2024-04-26
EXPE Expedia 136.95 0.68 0.50% 48.19% 2024-04-26
FB Meta 435.34 -6.58 -1.49% 107.90% 2024-04-26
IPG Interpublic Of Companies 31.35 0.13 0.40% -10.98% 2024-04-26
LYFT Lyft 16.05 -0.29 -1.77% 59.70% 2024-04-25
LYV Live Nation Entertainment 88.33 -0.11 -0.12% 31.13% 2024-04-26
MTGB Modern Times 94.40 5.15 5.77% 12.31% 2024-04-26
NFLX Netflix 554.98 -9.84 -1.74% 72.81% 2024-04-26
OMC Omnicom 95.97 -0.80 -0.83% 6.33% 2024-04-26
PTON Peloton Interactive 3.18 0.11 3.59% -63.08% 2024-04-26
SIRI Sirius XM 3.02 -0.01 -0.17% -18.38% 2024-04-26
SNAP Snap 14.15 2.75 24.12% 43.22% 2024-04-26
TRIP TripAdvisor 26.23 0.08 0.31% 51.71% 2024-04-25
TTWO Take Two Interactive Software 145.09 1.66 1.15% 17.05% 2024-04-26
UBER Uber 69.30 0.08 0.12% 133.35% 2024-04-26
WIX WIX 122.09 -2.28 -1.83% 40.49% 2024-04-26
WWE TKO Group 96.20 0.31 0.32% -9.19% 2024-04-25
YELP Yelp 40.44 0.47 1.18% 41.65% 2024-04-26