Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
Spotify - Precio De Mercado
Gráfica
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
AAPL
Apple
120.13
-1.93
-1.58%
64.04%
2021-03-04
AMCX
AMC Networks
68.15
-0.59
-0.86%
149.18%
2021-03-04
AMZN
Amazon
2,977.57
-27.43
-0.91%
54.76%
2021-03-04
ATVI
Activision Blizzard
91.54
-2.17
-2.32%
48.80%
2021-03-04
BKNG
Booking Holdings Inc
2,219.35
-55.65
-2.45%
34.72%
2021-03-04
CBS
CBS
71.88
0.97
1.37%
234.64%
2021-03-04
CHTR
Charter Communications
607.64
6.62
1.10%
20.29%
2021-03-04
CMCSA
Comcast
53.93
0.20
0.37%
32.28%
2021-03-04
CRTO
Criteo
31.87
-2.04
-6.02%
192.12%
2021-03-04
DIS
Walt Disney
188.03
-4.23
-2.20%
64.97%
2021-03-04
DISCA
Discovery Communications
62.60
1.15
1.87%
148.12%
2021-03-04
EA
Electronic Arts EA
131.29
-1.76
-1.32%
19.13%
2021-03-04
EBAY
eBay
53.34
-1.26
-2.31%
43.31%
2021-03-04
EXPE
Expedia
158.41
-5.02
-3.07%
73.11%
2021-03-04
FB
Facebook
257.64
2.23
0.87%
39.14%
2021-03-04
FOXA
Twenty-First Century Fox
39.09
-0.24
-0.61%
32.78%
2021-03-04
FTCH
Farfetch
56.03
-2.01
-3.46%
364.98%
2021-03-04
GRUB
GrubHub
59.22
-2.42
-3.93%
14.72%
2021-03-04
IPG
Interpublic Of Companies
26.95
-0.33
-1.21%
30.13%
2021-03-04
LYFT
Lyft Inc
61.87
0.11
0.18%
66.86%
2021-03-04
LYV
Live Nation Entertainment
91.14
-0.61
-0.66%
64.36%
2021-03-04
NFLX
Netflix
510.56
-10.10
-1.94%
36.96%
2021-03-04
NLSN
Nielsen
23.86
-0.24
-1.00%
43.30%
2021-03-04
OMC
Omnicom
72.04
-1.12
-1.53%
5.75%
2021-03-04
PTON
Peloton Interactive, Inc.
104.75
-3.33
-3.08%
286.53%
2021-03-04
SIRI
Sirius XM
5.79
-0.10
-1.70%
-12.80%
2021-03-04
SNAP
Snap Inc
57.71
-2.31
-3.85%
316.68%
2021-03-04
TRIP
TripAdvisor
51.69
-1.73
-3.24%
137.76%
2021-03-04
TTWO
Take Two Interactive Software
174.03
-6.12
-3.40%
48.40%
2021-03-04
TWTR
Twitter
66.75
-4.11
-5.80%
90.58%
2021-03-04
UBER
Uber
53.07
-3.04
-5.42%
64.46%
2021-03-04
WIX
WIX
304.01
-16.66
-5.20%
121.61%
2021-03-04
WWE
World Wrestling Entertainment
52.58
0.76
1.47%
17.08%
2021-03-04
YELP
Yelp
37.34
-0.19
-0.51%
28.14%
2021-03-04
SPOT:US
Bienes
Efectivo Y Equivalentes
El Costo De Ventas
Activos Circulantes
Pasivo Circulante
DEUDA
EBIT
EBITDA
Eps Ganancias Por Acción
Capital Y Las Reservas
Beneficio Bruto En Ventas
Los Gastos Financieros De La Deuda
Capital De Préstamo
Capitalización De Mercado
Lngresos Netos
Los Gastos De Explotación
Beneficio Operativo
Capital Social Ordinario
Beneficio Antes De Impuestos
Ingresos Por Ventas
Gastos De Venta Y Administración
Acreedores Comerciales
Deudores Comerciales
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.19579
0.0009
-0.07%
GBPUSD
1.38893
0.0005
-0.03%
AUDUSD
0.77242
0.0010
0.13%
NZDUSD
0.71770
0.0002
-0.03%
USDJPY
108.18
0.2300
0.21%
USDCNY
6.48206
0.0083
-0.13%
USDCHF
0.92907
0.0003
-0.03%
USDCAD
1.26516
0.0020
-0.16%
USDMXN
21.0864
0.0426
-0.20%
USDINR
72.7530
0.0200
0.03%
USDBRL
5.6693
0.0000
0.00%
USDRUB
74.2081
0.5007
-0.67%
DXY
91.697
0.0659
0.07%
BTCUSD
47,246.60
1,114
-2.30%
[+]
Real
Chg
%Chg
Dow Jones
30,903
21
-0.07%
S&P 500
3,768.08
0
-0.01%
NASDAQ 100
12,457
6
-0.05%
NIKKEI 225
28,794
136
-0.47%
FTSE 100
6,651
25
-0.37%
DAX
14,056
24
-0.17%
CAC 40
5,831
1
0.01%
FTSE MIB
23,093
46
0.20%
IBEX 35
8,354
25
0.30%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,520
17
0.47%
SENSEX
50,660
186
-0.37%
MOEX
3,398
18
-0.54%
TSX
18,126
195
-1.06%
[+]
Real
Chg
%Chg
Apple
120.13
1.93
-1.58%
Tesla
621.44
31.76
-4.86%
Microsoft
226.73
0.83
-0.36%
Amazon
2,977.57
27.43
-0.91%
Facebook
257.64
2.23
0.87%
Alibaba
230.50
5.77
-2.44%
Visa
211.50
3.35
-1.56%
JPMorgan Chase
150.56
2.35
-1.54%
Intel
58.33
1.57
-2.62%
Johnson & Johnson
153.07
3.15
-2.02%
Procter & Gamble
122.15
1.01
-0.82%
Exxon Mobil
58.71
2.19
3.87%
3M
177.63
0.43
-0.24%
Goldman Sachs
329.29
5.14
-1.54%
[+]
Real
Chg
%Chg
Crude Oil
64.6700
0.84
1.32%
Brent
67.6200
0.88
1.32%
Natural gas
2.7220
0.02
-0.87%
Gasoline
2.0152
0.02
0.87%
Heating oil
1.9119
0.02
0.84%
Gold
1,698.83
1.64
0.10%
Silver
25.288
0.02
-0.08%
Copper
4.0675
0.13
3.18%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,423.7500
5.00
0.35%
Wheat
653.5000
3.75
0.58%
Zinc
2,740.25
0.50
0.02%
Tin
23,770.00
495.00
2.13%
Aluminum
2,152.00
18.50
0.87%
[+]
Real
Chg
%Chg
US
1.57
0.021
0.02%
UK
0.78
0.004
0.00%
Japan
0.09
0.049
-0.05%
Germany
-0.35
0.019
0.00%
Italy
0.76
0.003
0.00%
Belgium
-0.04
0.007
0.03%
Russia
6.68
0.000
0.00%
Poland
1.59
0.025
0.00%
Sweden
0.42
0.014
0.02%
Norway
1.47
0.002
0.00%
Netherlands
-0.34
0.019
0.00%
France
-0.06
0.010
-0.01%
Mexico
6.26
0.130
0.13%
Brazil
8.54
0.115
-0.12%
[+]