Precio Día Año Fecha
ABM ABM Industries 44.41 0.67 1.53% 0.84% 2024-03-27
ACM AECOM 97.31 0.45 0.46% 17.21% 2024-03-27
AGCO AGCO 121.72 4.10 3.49% -5.77% 2024-03-27
ARE Aecon 16.94 0.27 1.62% 27.37% 2024-03-27
CAT Caterpillar 364.65 8.26 2.32% 65.63% 2024-03-27
CDD Cardno 0.41 0 0% 6.58% 2024-03-28
CMI Cummins 294.69 2.87 0.98% 28.43% 2024-03-27
DE Deere & Company 409.14 10.62 2.66% 3.49% 2024-03-27
DY Dycom Industries 143.65 1.73 1.22% 49.92% 2024-03-27
EME EMCOR 351.59 0.41 0.12% 120.41% 2024-03-27
EXP Eagle Materials 269.13 -0.94 -0.35% 88.22% 2024-03-27
FIX Comfort Systems USA 317.96 -0.29 -0.09% 124.01% 2024-03-27
FLR Fluor New 41.91 0.90 2.19% 43.04% 2024-03-27
GLDD Great Lakes Dredge Dock 8.71 0.24 2.83% 68.47% 2024-03-27
GVA Granite Construction 57.36 0.58 1.02% 42.16% 2024-03-27
ITW Illinois Tool Works 268.21 2.72 1.02% 14.57% 2024-03-27
JEC Jacobs Engineering 152.93 2.55 1.70% 33.89% 2024-03-27
LT Larsen & Toubro 3,760.05 53.65 1.45% 75.09% 2024-03-28
MLM Martin Marietta Materials 611.86 1.76 0.29% 76.79% 2024-03-27
MTW Manitowoc 14.02 0.50 3.70% -13.67% 2024-03-27
MTZ MasTec 93.73 2.16 2.36% -1.02% 2024-03-27
MYRG MYR 175.25 8.26 4.95% 45.46% 2024-03-27
OSK Oshkosh 123.55 3.17 2.63% 57.83% 2024-03-27
PCAR PACCAR 124.46 1.45 1.18% 73.25% 2024-03-27
PRIM Primoris Services 42.00 0.80 1.94% 73.99% 2024-03-27
PWR Quanta Services 259.75 0.57 0.22% 59.08% 2024-03-27
SNC SNC Lavalin 55.69 0.14 0.25% 75.62% 2024-03-27
STRL Sterling Coconstruction 113.43 0.62 0.55% 196.16% 2024-03-27
TEX Terex 64.52 1.87 2.98% 38.04% 2024-03-27
TISI Team 7.65 0.74 10.71% 19.91% 2024-03-27
TPC Tutor Perini 14.34 0.40 2.87% 144.29% 2024-03-27
TTEK Tetra Tech 184.64 2.19 1.20% 27.73% 2024-03-27
URI United Rentals 720.15 15.34 2.18% 92.06% 2024-03-27
VMC Vulcan Materials 272.79 -1.08 -0.39% 62.34% 2024-03-27
VMI Valmont Industries 225.42 5.29 2.40% -28.39% 2024-03-27
WSP WSP Global 229.78 0.83 0.36% 35.14% 2024-03-27

Precio Día Año Fecha
RTY US2000 2114 44.19 2.13% 20.64% 2024-03-27
MID US400 3034 48.95 1.64% 24.68% 2024-03-27