MasTec - Precio De Mercado


Precio Chg Día Año Fecha
ABM Industries 47.52 -0.57 -1.19% -12.98% 2025-07-24
AECOM 113.08 -0.34 -0.30% 27.13% 2025-07-24
AGCO 110.51 -1.61 -1.44% 8.51% 2025-07-24
Aecon 19.02 -0.47 -2.41% 28.51% 2025-07-24
Caterpillar 429.63 2.04 0.48% 24.77% 2025-07-24
Cummins 365.16 3.18 0.88% 29.83% 2025-07-24
Deere & Company 514.66 -0.51 -0.10% 34.89% 2025-07-24
Dycom Industries 262.41 1.41 0.54% 50.56% 2025-07-24
EMCOR 578.80 5.14 0.90% 66.99% 2025-07-24
Eagle Materials 220.04 -1.43 -0.65% -6.61% 2025-07-24
Comfort Systems USA 562.83 14.92 2.72% 92.66% 2025-07-24
Fluor New 55.62 -0.02 -0.04% 16.82% 2025-07-24
Granite Construction 94.87 -1.01 -1.05% 42.92% 2025-07-24
Illinois Tool Works 262.20 -1.04 -0.40% 7.65% 2025-07-24
Jacobs Engineering 141.68 2.24 1.61% -0.89% 2025-07-23
Larsen & Toubro 3,463.00 -21.90 -0.63% -4.31% 2025-07-24
Martin Marietta Materials 576.90 2.15 0.37% 7.31% 2025-07-24
Manitowoc 13.06 -0.16 -1.21% 1.56% 2025-07-24
MasTec 181.75 -0.64 -0.35% 73.13% 2025-07-24
MYR 195.34 4.73 2.48% 38.33% 2025-07-24
Oshkosh 127.83 -0.06 -0.05% 12.46% 2025-07-24
PACCAR 101.31 0.20 0.20% 2.44% 2025-07-24
Primoris Services 89.93 0.27 0.30% 65.28% 2025-07-24
Quanta Services 407.22 2.11 0.52% 62.01% 2025-07-24
SNC Lavalin 97.71 0.50 0.51% 72.57% 2025-07-24
Sterling Coconstruction 252.68 -0.46 -0.18% 129.58% 2025-07-24
Terex 52.00 0.54 1.05% -20.84% 2025-07-24
Tetra Tech 38.27 -0.07 -0.18% -8.10% 2025-07-24
United Rentals 875.11 71.86 8.95% 16.00% 2025-07-24
Vulcan Materials 271.42 2.31 0.86% 6.92% 2025-07-24
Valmont Industries 357.39 -1.05 -0.29% 19.27% 2025-07-24
WSP Global 286.39 0.77 0.27% 28.09% 2025-07-24

Precio Día Año Fecha
US2000 2253 -30.15 -1.32% 1.35% 2025-07-24
US400 3189 -28.88 -0.90% 5.41% 2025-07-24