National CineMedia - Precio De Mercado


Precio Chg Día Año Fecha
Dentsu 3,018.00 -3.00 -0.10% -24.38% 2025-07-28
Sky Perfect JSAT 1,408.00 -31.00 -2.15% 63.15% 2025-07-28
Aflac 101.84 -1.53 -1.48% 7.74% 2025-07-28
Aimia 3.02 -0.02 -0.66% 13.11% 2025-07-28
Paramount Global 12.93 -0.12 -0.92% 15.55% 2025-07-28
Cineplex 11.15 -0.20 -1.76% 20.15% 2025-07-28
Comcast 33.49 -0.19 -0.56% -17.61% 2025-07-28
Cinemark 28.16 -0.88 -3.03% 28.06% 2025-07-28
Warner Bros Discovery 13.69 0.20 1.47% 64.74% 2025-07-28
Dolby Laboratories 76.30 -0.06 -0.08% -2.64% 2025-07-28
Electronic Arts EA 152.61 0.93 0.61% 3.16% 2025-07-28
GameStop 23.33 -0.20 -0.85% -3.48% 2025-07-25
Interpublic Of Companies 25.75 -0.30 -1.15% -17.49% 2025-07-28
Lamar Advertising 125.08 -0.34 -0.27% 4.42% 2025-07-28
MDC Partners 5.45 0.05 0.83% -18.73% 2025-07-28
Microsoft 511.56 -2.15 -0.42% 19.87% 2025-07-28
Outfront Media 17.91 -0.17 -0.91% 13.75% 2025-07-28
United Parks & Resorts Inc 50.72 -0.59 -1.15% -3.83% 2025-07-28
Tegna 16.99 -0.05 -0.29% 6.86% 2025-07-28
Take Two Interactive Software 224.71 -0.04 -0.02% 49.11% 2025-07-28
Ubisoft Entertainment 9.31 -0.25 -2.60% -50.90% 2025-07-28
TKO Group 170.60 0.55 0.32% 57.55% 2025-07-28

Precio Día Año Fecha
USND 21155 46.42 0.22% 21.79% 2025-07-28
US2000 2257 -3.92 -0.17% 0.98% 2025-07-28