National CineMedia - Precio De Mercado

Precio Día Año Fecha
4324 Dentsu 4,124.00 -38.00 -0.91% -13.72% 2024-04-19
9412 Sky Perfect JSAT 938.00 -20.00 -2.09% 75.66% 2024-04-19
AFL Aflac 80.85 0.53 0.65% 20.78% 2024-04-18
AIM Aimia 2.30 -0.02 -0.86% -35.57% 2024-04-18
CBS Paramount Global 10.95 0.17 1.57% -51.46% 2024-04-18
CCO Clear Channel Outdoor 1.43 -0.21 -12.80% 16.26% 2024-04-17
CGX Cineplex 7.93 0.15 1.93% -10.40% 2024-04-18
CMCSA Comcast 39.62 0.60 1.54% 3.58% 2024-04-18
DISCA Warner Bros Discovery 8.31 0.07 0.85% -41.88% 2024-04-18
DLB Dolby Laboratories 78.14 -5.25 -6.30% -8.93% 2024-04-17
EA Electronic Arts EA 125.61 -0.79 -0.63% -2.01% 2024-04-18
GME GameStop 10.30 -0.02 -0.19% -51.67% 2024-04-18
IPG Interpublic Of Companies 30.40 0.17 0.56% -18.91% 2024-04-18
MSFT Microsoft 404.31 -8.31 -2.01% 40.17% 2024-04-18
OUT Outfront Media 14.85 -1.55 -9.45% -9.56% 2024-04-18
TTWO Take Two Interactive Software 140.63 -2.69 -1.88% 14.01% 2024-04-18
UBI Ubisoft Entertainment 21.00 -0.11 -0.52% -14.95% 2024-04-19

Precio Día Año Fecha
CCMP USND 15601 -81.87 -0.52% 28.33% 2024-04-18
RTY US2000 1942 -6.10 -0.31% 8.50% 2024-04-19