National Health Investors

NHI

79.99

Cambio Diario:

0.72 0.91%

Cambio Anual:

6.03%

Ok

width

height

		Precio			Día	Año	Capital	Fecha
SBRA	Sabra Health Care Reit	22.64		-0.07	-0.31%	9.69%	4.01B	2019-11-11
LTC	LTC Properties	46.66		0.27	0.58%	1.92%	1.8B	2019-11-11
HR	Healthcare Realty	32.06		-0.12	-0.37%	11.44%	3.62B	2019-11-11
OHI	Omega Healthcare Investors	41.07		-0.16	-0.39%	19.39%	5.1B	2019-11-08
MPW	Medical Properties	19.92		-0.03	-0.15%	20.22%	5.28B	2019-11-11
VTR	Ventas	59.10		-0.44	-0.74%	-1.93%	19.3B	2019-11-11
HCP	HCP	35.78		-0.93	-2.53%	26.79%	12.1B	2019-11-04
ARE	Alexandria Real Estate Equities	155.13		1.22	0.79%	25.35%	13B	2019-11-11
NHI	National Health Investors	79.99		0.72	0.91%	6.03%	3.12B	2019-11-11

		Precio			Día	Año	Fecha
NYA	NYSE Composite	13388		-19.68	-0.15%	8.60%	2019-11-11
RTY	Russell 2000	1594		-4.09	-0.26%	5.00%	2019-11-11

	Real	Chg	%Chg
EURUSD	1.10337	0.0018	0.16%
GBPUSD	1.28553	0.0085	0.67%
AUDUSD	0.68486	0.0010	-0.15%
NZDUSD	0.63623	0.0034	0.54%
USDJPY	109.04	0.2260	-0.21%
USDCNY	7.00843	0.0227	0.33%
USDCHF	0.99319	0.0040	-0.40%
USDCAD	1.32318	0.0004	0.03%
USDMXN	19.1228	0.0257	0.13%
USDINR	71.5600	0.2100	0.29%
USDBRL	4.1528	0.0105	-0.25%
USDRUB	63.8928	0.1203	0.19%
DXY	98.205	0.1478	-0.15%
USDKRW	1,166.42	7.8220	0.68%
[+]

	Real	Chg	%Chg
Dow Jones	27,691	10	0.04%
S&P 500	3,087	6	-0.20%
NASDAQ 100	8,242	14	-0.17%
NIKKEI 225	23,332	60	-0.26%
FTSE 100	7,329	31	-0.42%
DAX	13,198	30	-0.23%
CAC 40	5,894	4	0.07%
FTSE MIB	23,490	45	-0.19%
IBEX 35	9,389	5	-0.06%
ASX 200	6,765	42	0.63%
SHANGHAI	2,910	54	-1.83%
SENSEX	40,345	21	0.05%
MOEX	2,961	12	-0.39%
TSX	16,883	5	0.03%
[+]

10Y	Real	Chg	%Chg
US	1.95	0.012	0.01%
UK	0.81	0.021	0.02%
Japan	-0.06	0.005	-0.01%
Germany	-0.25	0.017	0.02%
Canada	1.58	0.035	-0.04%
China	3.25	0.042	-0.04%
Netherlands	-0.12	0.022	0.02%
Belgium	0.05	0.024	0.02%
Sweden	0.06	0.004	0.00%
Spain	0.45	0.045	0.05%
Switzerland	-0.40	0.044	-0.02%
South Korea	1.79	0.015	-0.02%
Poland	2.18	0.191	-0.01%
Indonesia	7.01	0.042	0.04%
[+]

	Real	Chg	%Chg
Crude Oil	56.8539	0.42	-0.73%
Brent	62.1752	0.35	-0.56%
Natural gas	2.6466	0.15	-5.20%
Gasoline	1.6063	0.02	-1.48%
Heating oil	1.9162	0.00	-0.11%
Gold	1,455.53	3.06	-0.21%
Silver	16.8388	0.04	0.24%
Copper	2.6538	0.02	-0.90%
Soybeans	903.6517	15.75	-1.71%
Live Cattle	119.6429	0.63	0.52%
Wheat	505.9840	3.75	-0.73%
Cotton	64.29	0.43	-0.66%
Rice	11.8000	0.03	0.25%
Lumber	377.00	2.90	-0.76%
[+]