NS

19.22

Cambio Diario:

0.73%

Anual:

84.81%

Precio Día Año
Antero Midstream Partners 9.51 0.24 2.59% 129.71%
Atmos Energy 88.90 0.45 0.51% -20.00%
Crestwood Equity Partners 24.84 0.71 2.94% 32.41%
Delek US 23.89 1.17 5.15% 29.77%
Enable Midstream Partners 6.81 0.11 1.64% 12.94%
EnLink Midstream 4.71 0.11 2.39% 36.52%
Enterprise Products Partners 22.88 0.45 2.01% -3.34%
Equitrans Midstream Corp 7.44 0 0% 19.04%
Frontline 7.10 -0.26 -3.53% 5.97%
Genesis Energy 8.92 0.18 2.06% -4.29%
Holly Energy Partners 18.18 0.19 1.06% -17.14%
HollyFrontier 38.99 -0.04 -0.10% 26.43%
Inter Pipeline 18.14 0.30 1.68% -5.82%
Kinder Morgan 15.69 0.52 3.43% -20.36%
Martin Midstream Partners 2.36 0 0% 8.76%
Magellan Midstream Partners 44.63 0.60 1.36% -18.56%
MPLX 25.48 0.58 2.33% 31.54%
Ngl Energy Partners 2.71 0.10 3.83% -61.61%
NuStar Energy 19.22 0.14 0.73% 84.81%
ONEOK 48.25 0.48 1.00% -29.76%
Plains All American Pipeline 9.26 0.30 3.24% -32.61%
Plains GP 9.50 0.12 1.28% -32.55%
PBF Energy 16.31 0.17 1.05% -6.77%
Phillips 66 84.41 0.57 0.68% 17.27%
Phillips 66 Partners 30.36 0.91 3.09% -41.97%
Shell Midstream Partners 12.54 0.27 2.20% -22.06%
Suburban Propane Partners 15.16 0.04 0.26% -19.53%
Sunoco 31.56 0.12 0.38% 12.84%
TC Pipelines 30.21 0.49 1.65% -23.13%
Transportadora De Gas Del Sur 4.46 0 0% -26.77%
Teekay 3.38 -0.03 -0.88% 7.64%
Teekay Tankers 13.09 -0.51 -3.75% -10.59%
Targa Resources 33.40 1.12 3.47% 2.77%
Valero Energy 76.37 -1.16 -1.50% 23.78%
Western Gas Partners 19.79 0.51 2.65% 57.75%
Williams Companies 24.11 0.37 1.56% 29.90%