Precio De Mercado
13.14
Cambio Diario
-2.95%
Anual
-18.54%

Precio Día Año
Antero Midstream Partners 9.06 -0.02 -0.17% -11.57%
Atmos Energy 110.40 -1.13 -1.01% 26.06%
Crestwood Equity Partners 26.58 -0.15 -0.56% -2.14%
Delek US 24.35 -0.27 -1.09% 39.64%
EnLink Midstream 8.30 -0.18 -2.12% 16.57%
Enterprise Products Partners 23.46 -0.16 -0.68% 7.52%
Equitrans Midstream Corp 8.06 -0.06 -0.74% -19.40%
Frontline 12.22 0.11 0.91% 37.61%
Genesis Energy 9.94 0.03 0.30% 5.63%
Holly Energy Partners 16.20 -0.49 -2.94% -13.42%
HollyFrontier 49.15 -0.05 -0.10% 52.12%
Kinder Morgan 16.20 -0.34 -2.03% -4.62%
Martin Midstream Partners 3.39 -0.01 -0.40% 5.49%
Magellan Midstream Partners 46.51 0.06 0.13% -2.27%
MPLX 29.16 -0.17 -0.58% 0.07%
Ngl Energy Partners 1.36 0.01 0.37% -44.47%
NuStar Energy 13.14 -0.40 -2.95% -18.54%
ONEOK 51.64 -1.12 -2.12% -12.33%
Plains All American Pipeline 10.45 -0.20 -1.88% 0.87%
Plains GP 10.79 -0.22 -2.00% -2.53%
PBF Energy 30.01 0.13 0.44% 144.98%
Phillips 66 75.64 -0.35 -0.46% 6.34%
Shell Midstream Partners 15.81 0.01 0.06% 29.59%
Suburban Propane Partners 15.88 0.03 0.19% 2.45%
Sunoco 38.51 -0.32 -0.81% 2.54%
Transportadora De Gas Del Sur 7.04 -0.14 -1.95% 50.75%
Teekay 3.51 -0.02 -0.43% -6.03%
Teekay Tankers 28.25 0.0001 0% 103.68%
Targa Resources 59.24 -0.51 -0.85% 19.77%
Valero Energy 100.10 -0.47 -0.47% 41.42%
Western Gas Partners 23.81 -0.12 -0.50% 11.05%
Williams Companies 28.87 -0.29 -0.98% 10.85%