Northwest Natural Gas - Precio De Mercado

Precio De Mercado
41.93
Cambio Diario
0.51 1.23%
Mensual
4.83%
Anual
11.22%
Q1 Expectativa
41.70


Precio Chg Día Año Fecha
China Three Gorges Renewables Group 4.18 -0.02 -0.48% -14.34% 2025-03-07
Acea 17.09 0.23 1.36% 14.39% 2025-03-10
Allete 65.27 -0.04 -0.06% 13.00% 2025-03-07
Acciona Energia 17.52 0.02 0.11% -16.09% 2025-03-10
Atmos Energy 148.67 2.34 1.60% 28.61% 2025-03-07
Avista 39.70 0.64 1.64% 16.42% 2025-03-07
American Water Works 145.57 7.45 5.39% 22.90% 2025-03-07
Black Hills 60.08 0.63 1.06% 11.59% 2025-03-07
Constellation Energy 212.52 4.81 2.32% 24.59% 2025-03-07
Contact Energy 8.24 0.10 1.23% 7.29% 2025-03-10
CMS Energy Corporation 73.08 1.51 2.10% 21.63% 2025-03-07
CenterPoint Energy 34.26 0.88 2.62% 21.02% 2025-03-07
Chesapeake Utilities 130.37 3.18 2.50% 24.13% 2025-03-07
Dominion Resources 55.21 1.61 3.00% 15.02% 2025-03-07
Duke Energy 116.79 2.01 1.75% 23.01% 2025-03-07
Dal'nevostochnaya 2.54 0.07 2.67% -26.16% 2025-03-10
Consolidated Edison 103.68 2.86 2.83% 15.28% 2025-03-07
Societatea Energetica Electrica 13.70 0.12 0.88% 13.98% 2025-03-07
ERG 17.89 0.28 1.59% -30.12% 2025-03-10
Eversource Energy 61.01 2.20 3.73% 2.68% 2025-03-07
Entergy 81.22 0.18 0.22% 57.17% 2025-03-07
Evergy 65.73 0.05 0.07% 27.98% 2025-03-07
Thessaloniki Water and Sewage 3.39 -0.01 -0.29% -1.45% 2025-03-10
FirstEnergy 38.54 0.31 0.80% 1.84% 2025-03-07
GAIL 154.90 -3.25 -2.06% -15.47% 2025-03-10
Genesis Energy 2.22 0.01 0.23% -10.48% 2025-03-10
Hera 3.81 0.13 3.51% 14.25% 2025-03-10
IdaCorp 113.19 0.76 0.68% 26.68% 2025-03-07
Italgas 6.20 0.12 1.93% 15.83% 2025-03-10
Kenon Holdings 11,740.00 40.00 0.34% 27.51% 2025-03-10
Mercury NZ 5.64 0.32 6.02% -11.88% 2025-03-10
MDU Resources 16.63 0.09 0.54% -26.38% 2025-03-07
Meridian Energy 4.84 -0.14 -2.81% -11.36% 2025-03-10
Rosseti Sibir' Pao 0.62 0.01 2.15% -30.76% 2025-03-10
NextEra Energy 72.86 2.87 4.10% 26.03% 2025-03-07
XPLR Infrastructure 8.76 0.27 3.18% -70.15% 2025-03-07
NiSource 38.44 -0.09 -0.23% 42.30% 2025-03-07
New Jersey Resources 47.79 0.39 0.82% 11.09% 2025-03-07
Northwest Natural Gas 41.93 0.51 1.23% 11.22% 2025-03-07
OGE Energy 43.91 -0.14 -0.32% 29.72% 2025-03-07
One Gas 74.63 1.98 2.73% 18.22% 2025-03-07
Ormat Technologies 25,380.00 760.00 3.09% 3.93% 2025-03-09
Otter Tail 81.19 1.16 1.45% -4.47% 2025-03-07
PannErgy 1,610.00 -10.00 -0.62% 16.25% 2025-03-10
PG&E 15.95 -0.14 -0.84% -3.86% 2025-03-07
Public Service 79.10 0.98 1.25% 23.09% 2025-03-07
TXNM Energy 47.78 -1.20 -2.45% 26.77% 2025-03-07
Pinnacle West Capital 91.88 1.20 1.32% 28.74% 2025-03-07
Portland General Electric 44.55 0.63 1.43% 7.27% 2025-03-07
PPL 34.06 0.17 0.49% 26.69% 2025-03-07
Solaria Energia Y 7.74 -0.04 -0.51% -32.37% 2025-03-10
Societatea Nationala Nuclearelectrica 41.10 0.30 0.74% -15.78% 2025-03-07
Southern 91.54 2.86 3.23% 32.65% 2025-03-07
Suburban Propane Partners 20.12 0.09 0.45% -3.96% 2025-03-07
Sempra Energy 69.23 -0.31 -0.44% -2.59% 2025-03-07
Southwest Gas 72.64 -0.17 -0.23% -1.94% 2025-03-07
Transelectrica 45.90 -0.35 -0.76% 56.12% 2025-03-07

Precio Día Año Fecha
US2000 2074 7.55 0.37% -0.41% 2025-03-07