Northwest Natural Gas - Precio De Mercado

Precio De Mercado
39.72
Cambio Diario
-0.18 -0.45%
Mensual
-4.38%
Anual
12.81%
Q2 Expectativa
39.51

Precio Chg Día Año Fecha
China Three Gorges Renewables Group 4.26 0 0% -3.84% 2025-06-18
Acea 21.40 -0.02 -0.09% 32.84% 2025-06-18
Allete 64.20 -0.10 -0.16% 2.31% 2025-06-18
Acciona Energia 18.61 -0.27 -1.43% -6.58% 2025-06-18
Atmos Energy 152.61 0.40 0.26% 30.44% 2025-06-18
Avista 37.55 0.32 0.86% 11.03% 2025-06-18
American Water Works 141.16 0.25 0.18% 8.21% 2025-06-18
Black Hills 56.02 -0.07 -0.12% 5.94% 2025-06-18
Constellation Energy 308.35 2.65 0.87% 38.63% 2025-06-18
Contact Energy 8.40 -0.28 -3.23% 2.19% 2025-06-18
CMS Energy Corporation 68.83 -0.26 -0.38% 16.95% 2025-06-18
CenterPoint Energy 35.58 -0.14 -0.39% 13.79% 2025-06-18
Chesapeake Utilities 120.27 1.52 1.28% 16.04% 2025-06-18
Dominion Resources 54.28 0.44 0.82% 9.75% 2025-06-18
Duke Energy 114.61 -0.14 -0.12% 14.53% 2025-06-18
Dal'nevostochnaya 2.32 0.01 0.26% -21.24% 2025-06-18
Consolidated Edison 100.90 -0.45 -0.44% 11.53% 2025-06-18
Societatea Energetica Electrica 14.76 0.06 0.41% -0.94% 2025-06-17
ERG 18.68 -0.15 -0.80% -21.38% 2025-06-18
Eversource Energy 62.55 -0.73 -1.15% 7.81% 2025-06-18
Entergy 80.95 -0.02 -0.02% 52.34% 2025-06-18
Evergy 66.88 0.14 0.21% 26.55% 2025-06-18
Thessaloniki Water and Sewage 3.29 0.02 0.61% 6.13% 2025-06-18
FirstEnergy 39.79 0.08 0.20% 4.26% 2025-06-18
GAIL 185.95 -4.55 -2.39% -14.05% 2025-06-18
Geregu Power 1,141.50 0 0% 14.15% 2025-06-18
Genesis Energy 2.28 -0.02 -0.87% 9.62% 2025-06-18
Hera 4.22 -0.02 -0.52% 28.41% 2025-06-18
IdaCorp 113.58 0.31 0.27% 24.24% 2025-06-18
Italgas 6.92 -0.07 -0.93% 45.62% 2025-06-18
Kenon Holdings 12,770.00 -20.00 -0.16% 37.96% 2025-06-18
Mercury NZ 5.48 0.01 0.18% -9.12% 2025-06-18
MDU Resources 16.12 -0.07 -0.40% -36.05% 2025-06-18
Meridian Energy 5.20 -0.21 -3.88% -12.90% 2025-06-18
Rosseti Sibir' Pao 0.53 -0.005 -0.84% -18.68% 2025-06-18
NextEra Energy 71.63 -0.29 -0.40% -1.25% 2025-06-18
XPLR Infrastructure 8.36 -0.11 -1.30% -70.28% 2025-06-18
NiSource 39.38 0.15 0.38% 40.32% 2025-06-18
New Jersey Resources 44.21 -0.06 -0.14% 5.04% 2025-06-18
Northwest Natural Gas 39.72 -0.18 -0.45% 12.81% 2025-06-18
OGE Energy 43.89 -0.02 -0.03% 24.36% 2025-06-18
One Gas 71.83 0.04 0.05% 18.37% 2025-06-18
Ormat Technologies 29,120.00 850.00 3.01% 8.70% 2025-06-18
Otter Tail 76.12 0.65 0.86% -12.14% 2025-06-18
PannErgy 1,445.00 -5.00 -0.34% 3.58% 2025-06-18
PG&E 14.15 0.60 4.43% -20.44% 2025-06-18
Public Service 82.12 1.09 1.34% 11.56% 2025-06-18
TXNM Energy 56.65 0.35 0.62% 55.63% 2025-06-18
Pinnacle West Capital 88.38 -0.44 -0.49% 18.23% 2025-06-18
Portland General Electric 40.19 0.08 0.20% -5.48% 2025-06-18
PPL 33.52 0.10 0.30% 19.48% 2025-06-18
Solaria Energia Y 9.20 0.01 0.15% -22.35% 2025-06-18
Societatea Nationala Nuclearelectrica 41.00 0 0% -9.09% 2025-06-17
Southern 88.51 0.13 0.15% 13.59% 2025-06-18
Suburban Propane Partners 18.85 0.14 0.75% 3.29% 2025-06-18
Sempra Energy 74.59 0.49 0.66% -0.68% 2025-06-18
Southwest Gas 73.93 0.16 0.22% -0.40% 2025-06-18
Transelectrica 50.40 -0.10 -0.20% 35.12% 2025-06-16

Precio Día Año Fecha
US2000 2115 12.71 0.60% 4.82% 2025-06-18