Northwest Natural Gas - Precio De Mercado

Precio De Mercado
43.02
Cambio Diario
0.59 1.39%
Mensual
2.65%
Anual
21.15%
Q2 Expectativa
40.29


Precio Chg Día Año Fecha
China Three Gorges Renewables Group 4.32 0.04 0.93% -10.56% 2025-04-16
Acea 19.24 0.31 1.64% 25.51% 2025-04-16
Allete 65.10 0.12 0.18% 13.41% 2025-04-16
Acciona Energia 16.20 0.14 0.87% -18.84% 2025-04-16
Atmos Energy 157.60 1.15 0.74% 37.46% 2025-04-16
Avista 42.16 0.47 1.13% 27.33% 2025-04-16
American Water Works 147.67 0.83 0.56% 29.60% 2025-04-16
Black Hills 60.45 0.27 0.45% 18.07% 2025-04-16
Constellation Energy 206.77 -1.69 -0.81% 10.70% 2025-04-16
Contact Energy 8.30 -0.20 -2.35% 6.41% 2025-04-16
CMS Energy Corporation 73.16 0.38 0.52% 28.49% 2025-04-16
CenterPoint Energy 37.12 -0.02 -0.04% 36.35% 2025-04-16
Chesapeake Utilities 134.76 -0.35 -0.26% 35.22% 2025-04-16
Dominion Resources 53.81 0.16 0.30% 14.78% 2025-04-16
Duke Energy 121.89 1.44 1.20% 28.89% 2025-04-16
Dal'nevostochnaya 2.13 0.06 2.89% -39.89% 2025-04-16
Consolidated Edison 112.45 0.68 0.60% 24.74% 2025-04-16
Societatea Energetica Electrica 12.40 0.04 0.32% -6.06% 2025-04-14
ERG 17.61 0.11 0.63% -27.29% 2025-04-16
Eversource Energy 58.90 0.92 1.59% 0.63% 2025-04-16
Entergy 82.99 -0.41 -0.49% 64.93% 2025-04-16
Evergy 67.87 0.04 0.06% 36.96% 2025-04-16
Thessaloniki Water and Sewage 3.28 0.10 3.14% 2.50% 2025-04-15
FirstEnergy 41.38 0.35 0.84% 12.25% 2025-04-16
GAIL 184.45 5.40 3.02% -9.38% 2025-04-16
Genesis Energy 2.20 0.03 1.15% -6.38% 2025-04-16
Hera 4.02 0.08 1.98% 28.22% 2025-04-16
IdaCorp 120.14 0.63 0.53% 34.76% 2025-04-16
Italgas 6.90 0.13 1.85% 38.01% 2025-04-16
Kenon Holdings 10,460.00 60.00 0.58% 30.15% 2025-04-16
Mercury NZ 5.30 -0.03 -0.56% -15.74% 2025-04-16
MDU Resources 16.93 0.15 0.89% -28.29% 2025-04-16
Meridian Energy 5.29 -0.20 -3.64% -0.38% 2025-04-16
Rosseti Sibir' Pao 0.51 0.01 1.30% -38.86% 2025-04-16
NextEra Energy 67.53 -0.02 -0.03% 5.76% 2025-04-16
XPLR Infrastructure 8.84 0.09 1.03% -67.71% 2025-04-16
NiSource 39.52 0.05 0.13% 48.89% 2025-04-16
New Jersey Resources 49.89 1.15 2.36% 20.86% 2025-04-16
Northwest Natural Gas 43.02 0.59 1.39% 21.15% 2025-04-16
OGE Energy 45.22 0.44 0.98% 39.18% 2025-04-16
One Gas 77.07 0.45 0.59% 26.22% 2025-04-16
Ormat Technologies 26,020.00 200.00 0.77% 14.63% 2025-04-16
Otter Tail 79.85 0.06 0.08% -2.78% 2025-04-16
PannErgy 1,475.00 20.00 1.37% 8.86% 2025-04-16
PG&E 17.41 0.26 1.49% 5.77% 2025-04-16
Public Service 83.77 0.26 0.31% 30.26% 2025-04-16
TXNM Energy 52.90 0.12 0.23% 47.39% 2025-04-16
Pinnacle West Capital 94.87 0.74 0.79% 33.13% 2025-04-16
Portland General Electric 43.60 0.40 0.93% 7.52% 2025-04-16
PPL 35.64 0.27 0.76% 36.76% 2025-04-16
Solaria Energia Y 6.65 -0.03 -0.48% -33.47% 2025-04-16
Societatea Nationala Nuclearelectrica 39.60 0.40 1.02% -17.33% 2025-04-14
Southern 91.53 0.54 0.59% 30.96% 2025-04-16
Suburban Propane Partners 20.59 0.22 1.08% 11.00% 2025-04-16
Sempra Energy 71.01 0.80 1.14% 4.53% 2025-04-16
Southwest Gas 73.69 0.87 1.19% 0.59% 2025-04-16
Transelectrica 43.50 0 0% 49.48% 2025-04-14

Precio Día Año Fecha
US2000 1878 -4.53 -0.24% -3.57% 2025-04-16