Northwest Natural Gas - Precio De Mercado


Precio Chg Día Año Fecha
China Three Gorges Renewables Group 4.33 -0.01 -0.23% -3.99% 2025-07-08
Acea 19.36 -0.39 -1.97% 25.96% 2025-07-08
Allete 64.85 -0.12 -0.18% 3.50% 2025-07-08
Acciona Energia 22.00 -0.10 -0.45% 18.60% 2025-07-08
Atmos Energy 151.99 -0.80 -0.52% 32.48% 2025-07-08
Avista 37.97 -0.18 -0.47% 12.01% 2025-07-08
American Water Works 141.02 1.06 0.76% 7.91% 2025-07-08
Black Hills 56.42 -0.02 -0.04% 4.99% 2025-07-08
Constellation Energy 312.83 -5.42 -1.70% 44.84% 2025-07-08
Contact Energy 8.34 0.09 1.09% 3.22% 2025-07-09
CMS Energy Corporation 69.41 -0.22 -0.32% 17.93% 2025-07-08
CenterPoint Energy 35.80 -0.44 -1.21% 20.58% 2025-07-08
Chesapeake Utilities 121.89 0.06 0.05% 13.81% 2025-07-08
Dominion Resources 56.32 -0.12 -0.21% 13.85% 2025-07-08
Duke Energy 116.31 -0.98 -0.84% 15.12% 2025-07-08
Dal'nevostochnaya 2.05 -0.07 -3.07% -23.21% 2025-07-08
Consolidated Edison 99.31 -0.40 -0.40% 11.63% 2025-07-08
Societatea Energetica Electrica 14.86 -0.02 -0.13% -6.42% 2025-07-07
ERG 18.27 -0.28 -1.51% -22.58% 2025-07-08
Eversource Energy 64.56 0.17 0.26% 11.67% 2025-07-08
Entergy 80.93 -0.79 -0.97% 54.33% 2025-07-08
Evergy 68.68 -0.62 -0.89% 29.00% 2025-07-08
Thessaloniki Water and Sewage 3.27 0.03 0.93% 2.19% 2025-07-08
FirstEnergy 39.89 0.05 0.13% 3.22% 2025-07-08
GAIL 192.65 -0.50 -0.26% -15.86% 2025-07-08
Geregu Power 1,141.50 0 0% 14.15% 2025-07-08
Genesis Energy 2.35 0 0% 6.33% 2025-07-09
Hera 3.88 -0.04 -0.92% 18.96% 2025-07-08
IdaCorp 115.78 -0.57 -0.49% 25.41% 2025-07-08
Italgas 6.93 -0.03 -0.43% 49.31% 2025-07-08
Kenon Holdings 14,940.00 110.00 0.74% 59.24% 2025-07-08
Mercury NZ 5.75 0.20 3.60% -5.43% 2025-07-08
MDU Resources 16.38 -0.14 -0.85% -33.22% 2025-07-08
Meridian Energy 5.53 0.12 2.22% -7.83% 2025-07-09
Rosseti Sibir' Pao 0.48 -0.02 -3.16% -20.75% 2025-07-08
NextEra Energy 72.46 -2.29 -3.06% 0.56% 2025-07-08
XPLR Infrastructure 8.42 -0.15 -1.75% -67.60% 2025-07-08
NiSource 39.00 -0.63 -1.59% 34.81% 2025-07-08
New Jersey Resources 45.31 0.12 0.27% 7.57% 2025-07-08
Northwest Natural Gas 41.03 -0.09 -0.22% 15.64% 2025-07-08
OGE Energy 43.59 -0.40 -0.91% 23.69% 2025-07-08
One Gas 72.16 -0.55 -0.76% 14.79% 2025-07-08
Ormat Technologies 28,810.00 -630.00 -2.14% 11.06% 2025-07-08
Otter Tail 78.92 0.09 0.11% -6.13% 2025-07-08
PannErgy 1,470.00 0 0% 3.89% 2025-07-08
PG&E 13.67 0.03 0.22% -21.28% 2025-07-08
Public Service 81.60 -0.69 -0.84% 7.92% 2025-07-08
TXNM Energy 56.34 0.02 0.04% 54.61% 2025-07-08
Pinnacle West Capital 89.62 -0.48 -0.53% 15.73% 2025-07-08
Portland General Electric 40.68 -0.23 -0.56% -4.57% 2025-07-08
PPL 33.58 -0.10 -0.30% 22.47% 2025-07-08
Solaria Energia Y 10.03 -0.13 -1.23% -10.65% 2025-07-08
Societatea Nationala Nuclearelectrica 42.80 0.30 0.71% -5.62% 2025-07-07
Southern 91.26 -0.40 -0.44% 16.79% 2025-07-08
Suburban Propane Partners 18.25 0 0% -3.59% 2025-07-08
Sempra Energy 74.32 -0.07 -0.09% -1.65% 2025-07-08
Southwest Gas 74.71 1.83 2.51% 6.49% 2025-07-08
Transelectrica 63.00 1.60 2.61% 34.62% 2025-07-07

Precio Día Año Fecha
US2000 2230 15.66 0.71% 9.88% 2025-07-08