NZDBIH - Precio De Mercado

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
NZDUSD	0.7152		-0.0003	-0.04%	6.93%	2021-10-22
EURNZD	1.6258		0.0013	0.08%	-8.26%	2021-10-22
GBPNZD	1.9267		-0.0010	-0.05%	-1.14%	2021-10-22
AUDNZD	1.0482		0.0050	0.48%	-1.75%	2021-10-22
NZDJPY	81.4430		-0.0321	-0.04%	16.31%	2021-10-22
NZDCHF	0.6559		-0.0010	-0.15%	8.48%	2021-10-22
NZDCAD	0.8816		-0.0033	-0.37%	0.46%	2021-10-22
NZDSEK	6.1616		0.0062	0.10%	4.96%	2021-10-22
NZDHKD	5.5853		0.0228	0.41%	8.69%	2021-10-22
NZDSGD	0.9659		0.0021	0.22%	6.65%	2021-10-22

	Real	Chg	%Chg
EURUSD	1.16296	0.0006	0.05%
GBPUSD	1.37826	0.0010	-0.07%
AUDUSD	0.74960	0.0032	0.43%
BTCUSD	63,319.65	1,100	1.77%
NZDUSD	0.71519	0.0003	-0.04%
USDJPY	113.89	0.0370	-0.03%
USDCNY	6.38434	0.0089	-0.14%
USDCHF	0.91757	0.0006	-0.07%
USDCAD	1.23314	0.0036	-0.29%
USDMXN	20.2476	0.0584	-0.29%
USDINR	74.8630	0.0063	-0.01%
USDBRL	5.6863	0.0286	0.51%
USDRUB	70.3708	0.6492	-0.91%
DXY	93.691	0.0790	-0.08%

	Real	Chg	%Chg
US30	35,681	77	0.22%
US500	4,553.27	3	0.08%
USNDX	15,458	32	-0.21%
JP225	28,805	96	0.34%
GB100	7,228	38	0.53%
DE40	15,597	124	0.80%
FR40	6,751	65	0.97%
IT40	26,694	169	0.64%
ES35	8,936	9	-0.10%
AU200	7,416	0	0.00%
SHANGHAI	3,583	12	-0.34%
SENSEX	60,822	102	-0.17%
MOEX	4,243	24	0.58%
CATSX	21,212	24	0.11%

	Real	Chg	%Chg
Apple	149.48	0.22	0.15%
Tesla	894.00	28.20	3.26%
Microsoft	310.76	3.35	1.09%
Amazon	3,435.01	19.95	0.58%
Facebook	341.88	1.10	0.32%
Alibaba	177.42	0.24	0.14%
Visa	230.24	1.18	-0.51%
JPMorgan Chase	169.50	1.34	-0.78%
Intel	56.00	0.63	1.14%
Johnson & Johnson	163.40	0.38	-0.23%
Procter & Gamble	139.33	1.88	-1.33%
Exxon Mobil	62.69	1.16	-1.82%
3M	182.12	0.30	-0.16%
Goldman Sachs	407.59	0.30	-0.07%

	Real	Chg	%Chg
Petróleo Crudo	83.4000	0.90	1.09%
Brent	85.5500	0.94	1.11%
Gas Natural	5.3190	0.20	3.99%
Gasolina	2.5052	0.03	1.01%
Petróleo para calefacción	2.5679	0.02	0.74%
Oro	1,793.36	10.60	0.59%
Plata	24.328	0.19	0.80%
Cobre	4.6040	0.03	0.56%
Soya	1,228.5000	4.50	0.37%
Trigo	749.5000	8.50	1.15%
Carbón	228.50	3.50	-1.51%
Acero	5,054.00	309.00	-5.76%
Mineral De Hierro	115.00	2.50	-2.13%
Madera	679.00	2.70	0.40%

	Real	Chg	%Chg
Estados Unidos	1.6908	0.005	-0.01%
Reino Unido	1.1890	0.014	-0.01%
Japón	0.1020	0.013	0.01%
Australia	1.8250	0.023	0.02%
Alemania	-0.0770	0.020	0.02%
Brasil	12.1350	0.485	0.49%
Rusia	7.6800	0.100	0.10%
India	6.3660	0.028	0.03%
Canadá	1.7100	0.009	0.01%
Italia	0.9854	0.035	0.03%
Francia	0.2620	0.023	0.02%
Sudáfrica	9.5450	0.070	0.07%
China	2.9850	0.007	-0.01%
Suiza	-0.0440	0.024	0.02%