NZDBIH - Precio De Mercado

Gráfica
Quotes

Tipo De Cambio

1.1514

Cambio Diario:

-0.0015 -0.13%

Anual:

3.84%

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
NZDUSD	0.7127		-0.0020	-0.28%	10.37%	2021-06-15
EURNZD	1.6988		0.0028	0.16%	-2.62%	2021-06-15
GBPNZD	1.9710		-0.0033	-0.17%	1.19%	2021-06-15
AUDNZD	1.0792		-0.0001	-0.01%	1.08%	2021-06-15
NZDJPY	78.4610		-0.1553	-0.20%	13.15%	2021-06-15
NZDCHF	0.6412		-0.0015	-0.23%	4.40%	2021-06-15
NZDCAD	0.8685		0.0009	0.10%	-0.66%	2021-06-15
NZDSEK	5.9311		-0.0154	-0.26%	-1.44%	2021-06-15
NZDHKD	5.5366		-0.0108	-0.20%	9.99%	2021-06-15
NZDSGD	0.9463		-0.0018	-0.19%	4.85%	2021-06-15

	Real	Chg	%Chg
EURUSD	1.21080	0.0014	-0.12%
GBPUSD	1.40501	0.0061	-0.43%
AUDUSD	0.76907	0.0024	-0.30%
BTCUSD	40,062.09	471	-1.16%
NZDUSD	0.71270	0.0020	-0.28%
USDJPY	110.12	0.0700	0.06%
USDCNY	6.40271	0.0050	-0.08%
USDCHF	0.90014	0.0009	0.10%
USDCAD	1.21917	0.0052	0.43%
USDMXN	19.9829	0.0429	0.21%
USDINR	73.3300	0.1500	0.21%
USDBRL	5.0598	0.0003	-0.01%
USDRUB	72.0479	0.0739	0.10%
DXY	90.648	0.1257	0.14%
[+]

	Real	Chg	%Chg
US30	34,381	11	-0.03%
US500	4,258.97	4	0.10%
USNDX	14,147	18	0.13%
JP225	29,441	280	0.96%
GB100	7,183	37	0.51%
DE30	15,763	89	0.57%
FR40	6,648	32	0.48%
IT40	25,733	25	-0.10%
ES35	9,223	58	-0.63%
AU200	7,380	67	0.92%
SHANGHAI	3,557	33	-0.92%
SENSEX	52,773	222	0.42%
MOEX	3,844	16	-0.43%
CATSX	20,158	19	0.10%
[+]

	Real	Chg	%Chg
Apple	130.48	3.13	2.46%
Tesla	617.69	7.80	1.28%
Microsoft	259.89	2.00	0.78%
Amazon	3,383.87	37.04	1.11%
Facebook	336.77	5.51	1.66%
Alibaba	213.94	2.30	1.09%
Visa	234.08	0.88	-0.37%
JPMorgan Chase	157.57	2.72	-1.70%
Intel	58.19	0.34	0.59%
Johnson & Johnson	165.37	0.41	0.25%
Procter & Gamble	134.91	0.05	0.04%
Exxon Mobil	62.07	0.10	-0.16%
3M	201.36	1.45	-0.72%
Goldman Sachs	372.92	5.13	-1.36%
[+]

	Real	Chg	%Chg
Crude Oil	71.8800	1.01	1.42%
Brent	73.7300	0.87	1.19%
Natural gas	3.3610	0.01	0.27%
Gasoline	2.1875	0.02	0.75%
Heating oil	2.1249	0.01	0.63%
Gold	1,865.66	0.34	-0.02%
Silver	27.663	0.17	-0.62%
Copper	4.3615	0.17	-3.66%
Soybeans	1,477.2500	5.00	0.34%
Wheat	658.0000	16.50	-2.45%
Coal	116.75	1.25	-1.06%
Steel	4,850.00	50.00	-1.02%
Iron Ore	221.00	0.00	0.00%
Lumber	996.20	63.00	-5.95%
[+]

	Real	Chg	%Chg
US	1.4973	0.004	0.00%
UK	0.7410	0.001	0.00%
Japan	0.0500	0.011	0.01%
Germany	-0.2450	0.009	0.01%
Brazil	9.2350	0.040	0.04%
Mexico	6.6640	0.000	0.00%
Indonesia	6.4180	0.060	0.06%
South Korea	2.0710	0.025	-0.03%
China	3.1300	0.042	-0.04%
India	6.0410	0.037	0.04%
Norway	1.4770	0.058	0.06%
Poland	1.7240	0.023	-0.02%
Switzerland	-0.2340	0.008	-0.01%
Australia	1.4790	0.004	0.00%
[+]