Precio De Mercado
16.43
Cambio Diario
0.73 4.62%
Mensual
6.93%
Anual
16.24%
Q2 Expectativa
15.49

Precio Chg Día Año Fecha
Paramount Global 11.88 -0.01 -0.04% 0.93% 2025-05-22
Cinemark 33.42 0.97 2.97% 95.52% 2025-05-27
CubeSmart 41.79 0.47 1.14% 0.63% 2025-05-27
Corrections Corporation of America 22.34 0.23 1.04% 47.26% 2025-05-27
Walt Disney 112.47 2.67 2.43% 10.55% 2025-05-27
Warner Bros Discovery 9.03 0.06 0.67% 17.43% 2025-05-22
Electronic Arts EA 146.58 -3.99 -2.65% 9.08% 2025-05-22
EPR Properties 54.10 1.34 2.54% 33.61% 2025-05-27
Extra Space Storage 148.19 2.27 1.55% 4.00% 2025-05-27
Gannett 3.51 0.07 1.89% -6.53% 2025-05-27
GEO 27.48 0.65 2.40% 97.66% 2025-05-27
Gaming And Leisure Properties 46.81 0.58 1.25% 6.12% 2025-05-27
Interpublic Of Companies 24.42 0.40 1.67% -23.01% 2025-05-27
Lamar Advertising 118.49 3.18 2.76% 0.05% 2025-05-27
Live Nation Entertainment 143.03 -2.10 -1.45% 48.97% 2025-05-27
Netflix 1,207.55 21.22 1.79% 86.81% 2025-05-27
Omnicom 74.08 0.91 1.24% -22.04% 2025-05-27
Outfront Media 16.43 0.73 4.62% 16.24% 2025-05-27
Potlatch 39.35 1.07 2.80% -7.93% 2025-05-27
Public Storage 301.00 4.24 1.43% 10.66% 2025-05-27
Rayonier 23.69 0.38 1.63% -18.59% 2025-05-27
SBA Communications 232.30 2.78 1.21% 24.12% 2025-05-27
United Parks & Resorts Inc 47.53 1.77 3.87% -5.07% 2025-05-27
Sirius XM 22.14 0.30 1.37% -19.93% 2025-05-27
Spotify 654.95 1.13 0.17% 111.08% 2025-05-27
Tegna 17.01 0.37 2.19% 17.93% 2025-05-27
TKO Group 159.36 1.64 1.04% 46.73% 2025-05-27