OUT

24.75

Cambio Diario:

-0.84%

Anual:

69.29%

Precio Día Año
AMC Entertainment 37.85 -1.45 -3.69% 678.81%
AMC Networks 47.35 -0.57 -1.19% 91.55%
Activision Blizzard 75.83 0.75 1.00% -6.13%
CBS 40.38 -0.06 -0.14% 35.34%
Clear Channel Outdoor 2.82 -0.03 -1.05% 188.65%
Cinemark 19.17 -0.04 -0.21% 94.62%
CyrusOne 71.88 -0.69 -0.95% 0.57%
CoreSite Realty 139.66 -1.83 -1.29% 16.17%
CubeSmart 48.91 -0.33 -0.67% 51.33%
Corrections Corporation of America 8.62 -0.09 -1.03% 5.83%
Walt Disney 175.33 -2.93 -1.64% 39.82%
Discovery Communications 25.94 -0.19 -0.73% 19.26%
Electronic Arts EA 133.28 1.40 1.06% 2.51%
EPR Properties 50.82 -0.48 -0.94% 84.53%
Extra Space Storage 168.34 -0.91 -0.54% 56.98%
Twenty-First Century Fox 40.22 0.12 0.30% 44.83%
Gannett 6.74 -0.11 -1.61% 402.99%
GEO 7.20 0.04 0.56% -36.56%
Gaming And Leisure Properties 46.69 -0.25 -0.53% 26.53%
Imax USA 18.37 -0.13 -0.70% 58.36%
Interpublic Of Companies 38.14 -0.58 -1.50% 129.48%
Lamar Advertising 115.64 -0.81 -0.70% 71.42%
Live Nation Entertainment 92.79 -0.85 -0.91% 74.12%
MSG NETWORKS 14.99 0.82 5.79% 50.35%
National CineMedia 3.80 0.01 0.26% 50.20%
Netflix 592.86 0.22 0.04% 20.14%
Omnicom 75.28 -0.46 -0.61% 54.10%
Outfront Media 24.75 -0.21 -0.84% 69.29%
Potlatch 52.90 -0.36 -0.67% 26.56%
Public Storage 296.80 0.06 0.02% 34.35%
QTS Realty 77.98 0.03 0.04% 15.47%
Rayonier 35.58 -0.99 -2.71% 33.86%
SBA Communications 332.92 -2.60 -0.77% 6.07%
SeaWorld Entertainment 57.59 -0.63 -1.08% 187.81%
Sirius XM 6.17 0.07 1.15% 17.52%
Spotify 232.94 2.74 1.19% -1.47%
Tegna 21.23 -0.14 -0.66% 80.22%
World Wrestling Entertainment 55.62 -0.41 -0.73% 38.95%