Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
Penn National Gaming - Precio De Mercado
Gráfica
Quotes
PENN
119.05
Cambio Diario:
-1.02
-0.85%
Anual:
301.38%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
BYD
Boyd Gaming
59.69
-0.55
-0.91%
116.66%
2021-02-25
CCL
Carnival
27.44
0.43
1.59%
-17.20%
2021-02-25
CHDN
Churchill Downs
228.93
-1.67
-0.71%
57.41%
2021-02-25
CHH
Choice Hotels International
109.64
0.20
0.18%
14.33%
2021-02-25
CZR
Caesars Entertainment
88.75
-0.71
-0.79%
585.33%
2021-02-25
FLTRF
Flutter Entertainment
14,155.00
135.00
0.96%
60.38%
2021-02-25
FUN
Cedar Fair
48.30
0.28
0.58%
8.22%
2021-02-25
GC
Great Canadian Gaming
42.44
0.10
0.24%
-2.84%
2021-02-24
H
Hyatt Hotels
89.92
-1.23
-1.35%
13.18%
2021-02-25
HLT
Hilton Worldwide
126.50
-0.76
-0.60%
29.33%
2021-02-25
IGT
International Game Technology
17.81
-0.19
-1.05%
54.74%
2021-02-25
LVS
Las Vegas Sands
64.36
-0.38
-0.59%
8.79%
2021-02-25
MAR
Marriott International
156.48
-1.02
-0.65%
30.19%
2021-02-25
MCRI
Monarch
62.01
-1.54
-2.42%
25.25%
2021-02-25
MGM
MGM Resorts International
38.38
-0.23
-0.60%
43.69%
2021-02-25
MTN
Vail Resorts
319.72
16.21
5.34%
38.56%
2021-02-24
PENN
Penn National Gaming
119.05
-1.02
-0.85%
301.38%
2021-02-25
RCL
Royal Caribbean Cruises
95.50
-1.06
-1.10%
6.64%
2021-02-25
SEAS
SeaWorld Entertainment
41.35
1.01
2.50%
38.94%
2021-02-24
SGMS
Scientific Games
47.04
-0.77
-1.61%
143.92%
2021-02-25
SIX
Swiss Exchange
45.53
0.03
0.07%
76.61%
2021-02-25
VAC
Marriott Vacations Worldwide
169.61
-0.59
-0.34%
76.31%
2021-02-25
WYNN
Wynn Resorts
134.00
-0.21
-0.16%
20.99%
2021-02-25
Precio
Día
Año
Fecha
CCMP
NASDAQ
13597
132.77
0.99%
51.67%
2021-02-24
RTY
Russell 2000
2284
53.07
2.38%
45.33%
2021-02-24
MID
S&P MidCap 400
2577
46.97
1.86%
32.06%
2021-02-24
PENN:US
Bienes
Efectivo Y Equivalentes
El Costo De Ventas
Activos Circulantes
Pasivo Circulante
DEUDA
EBIT
EBITDA
Eps Ganancias Por Acción
Capital Y Las Reservas
Beneficio Bruto En Ventas
Los Gastos Financieros De La Deuda
Capital De Préstamo
Capitalización De Mercado
Lngresos Netos
Los Gastos De Explotación
Beneficio Operativo
Capital Social Ordinario
Pe Precio De Ganancias
Beneficio Antes De Impuestos
Ingresos Por Ventas
Gastos De Venta Y Administración
Acreedores Comerciales
Deudores Comerciales
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.22331
0.0064
0.53%
GBPUSD
1.41713
0.0027
0.19%
AUDUSD
0.79825
0.0009
0.11%
NZDUSD
0.74451
0.0001
0.01%
USDJPY
106.10
0.1810
0.17%
USDCNY
6.45411
0.0071
0.11%
USDCHF
0.90461
0.0022
-0.24%
USDCAD
1.24820
0.0029
-0.23%
USDMXN
20.6330
0.2494
1.22%
USDINR
72.6010
0.2210
0.31%
USDBRL
5.4454
0.0392
0.73%
USDRUB
73.8100
0.3033
0.41%
DXY
89.727
0.4487
-0.50%
USDKRW
1,108.04
1.8891
0.17%
[+]
Real
Chg
%Chg
Dow Jones
31,977
16
0.05%
S&P 500
3,922.84
3
-0.07%
NASDAQ 100
13,271
31
-0.23%
NIKKEI 225
30,168
497
1.67%
FTSE 100
6,678
19
0.29%
DAX
13,988
12
0.09%
CAC 40
5,818
20
0.34%
FTSE MIB
23,169
75
0.33%
IBEX 35
8,355
85
1.03%
ASX 200
6,834
56
0.83%
SHANGHAI
3,585
21
0.59%
SENSEX
51,039
258
0.51%
MOEX
3,417
31
0.93%
TSX
18,485
154
0.84%
[+]
Real
Chg
%Chg
Apple
125.70
0.35
0.28%
Tesla
730.28
11.74
-1.58%
Microsoft
234.00
0.55
-0.23%
Amazon
3,162.01
4.46
0.14%
Facebook
265.52
1.35
0.51%
Alibaba
249.48
0.79
-0.32%
Visa
217.59
1.69
-0.77%
JPMorgan Chase
153.94
0.71
0.46%
Intel
63.25
0.07
0.11%
Johnson & Johnson
163.01
0.47
0.29%
Procter & Gamble
128.26
0.64
0.50%
Exxon Mobil
57.07
0.37
0.65%
3M
178.41
0.78
0.44%
Goldman Sachs
333.54
2.90
0.88%
[+]
Real
Chg
%Chg
Crude Oil
63.0100
0.21
-0.33%
Brent
66.8100
0.23
-0.34%
Natural gas
2.7860
0.01
-0.32%
Gasoline
1.8762
0.02
-1.02%
Heating oil
1.8947
0.01
-0.71%
Gold
1,787.35
17.01
-0.94%
Silver
27.952
0.03
-0.10%
Copper
4.3240
0.04
0.96%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,400.5000
21.75
-1.53%
Wheat
666.2500
13.75
-2.02%
Orange Juice
111.10
0.80
-0.71%
Live Cattle
116.3250
0.25
-0.21%
Cotton
92.85
0.52
0.56%
[+]
Real
Chg
%Chg
US
1.44
0.055
0.06%
UK
0.81
0.074
0.07%
Japan
0.14
0.021
0.03%
Germany
-0.26
0.084
0.05%
Brazil
8.12
0.000
0.00%
Switzerland
-0.21
0.086
0.02%
Netherlands
-0.18
0.109
0.05%
France
0.01
0.050
0.05%
Mexico
6.10
0.100
0.16%
South Korea
1.88
0.030
0.03%
Indonesia
6.54
0.012
-0.01%
China
3.29
0.004
0.02%
India
6.18
0.035
0.04%
Poland
1.53
0.115
0.12%
[+]