Precio Día Año Fecha
BYD Boyd Gaming 66.42 0.77 1.17% 8.55% 2024-03-27
CCL Carnival 17.19 0.16 0.94% 84.24% 2024-03-27
CHDN Churchill Downs 124.28 3.51 2.91% 0.89% 2024-03-27
CHH Choice Hotels International 127.90 2.64 2.11% 13.50% 2024-03-27
CZR Caesars Entertainment 43.36 0.65 1.52% -0.87% 2024-03-27
ESON Estoril Sol SGPS 7.00 -0.20 -2.78% 4.48% 2024-03-28
FLTRF Flutter Entertainment 16,000.00 325.00 2.07% 11.27% 2024-03-28
FUN Cedar Fair 41.47 0.11 0.27% -7.04% 2024-03-27
H Hyatt Hotels 160.84 1.52 0.95% 53.63% 2024-03-27
HLT Hilton Worldwide 214.34 1.30 0.61% 61.75% 2024-03-27
IGT International Game Technology 22.16 0.81 3.79% -11.40% 2024-03-27
LVS Las Vegas Sands 51.48 0.63 1.24% -5.68% 2024-03-27
MAR Marriott International 253.56 1.38 0.55% 59.49% 2024-03-27
MCRI Monarch 74.17 0.17 0.23% 2.64% 2024-03-27
MGM MGM Resorts International 46.60 0.14 0.30% 11.46% 2024-03-27
MTN Vail Resorts 220.18 1.46 0.67% 0.38% 2024-03-27
NCLH Norwegian Cruise Line 21.34 1.18 5.85% 71.41% 2024-03-27
PENN Penn National Gaming 18.30 0.51 2.87% -34.39% 2024-03-27
RCL Royal Caribbean Cruises 139.72 2.85 2.08% 125.83% 2024-03-27
SEAS SeaWorld Entertainment 53.32 0.95 1.81% -5.89% 2024-03-27
SGMS Light & Wonder 103.98 -0.52 -0.50% 81.21% 2024-03-27
SIX Swiss Exchange 26.09 0.29 1.12% 7.10% 2024-03-27
VAC Marriott Vacations Worldwide 105.30 4.30 4.26% -17.64% 2024-03-27
WYNN Wynn Resorts 101.79 1.21 1.20% -5.06% 2024-03-27

Precio Día Año Fecha
CCMP USND 16400 83.82 0.51% 39.97% 2024-03-27
RTY US2000 2114 44.19 2.13% 20.64% 2024-03-27
MID US400 3034 48.95 1.64% 24.68% 2024-03-27