Precio Día Año Fecha
7951 Yamaha 3,248.00 63.00 1.98% -33.24% 2024-03-19
BC Brunswick 87.00 -0.48 -0.55% 12.07% 2024-03-18
CCL Carnival 16.19 -0.07 -0.43% 88.04% 2024-03-18
DOO BRP 82.84 -0.19 -0.23% -22.29% 2024-03-18
EA Electronic Arts EA 132.48 -1.79 -1.33% 16.70% 2024-03-18
ELY Topgolf Callaway Brands 13.89 -0.02 -0.14% -33.76% 2024-03-18
FOXF Fox Factory 47.60 0.79 1.69% -59.66% 2024-03-18
FUN Cedar Fair 42.88 -0.13 -0.30% -2.26% 2024-03-18
HAS Hasbro 53.29 -0.02 -0.04% 10.15% 2024-03-18
HD Home Depot 371.91 -1.32 -0.35% 28.57% 2024-03-18
HOG Harley Davidson 40.73 -0.27 -0.66% 8.47% 2024-03-18
HZO MarineMax 30.06 -0.36 -1.18% 12.54% 2024-03-18
LKQ LKQ 51.22 -0.29 -0.56% -6.45% 2024-03-18
LOW Lowe's Companies 243.48 -1.25 -0.51% 23.73% 2024-03-18
MAT Mattel 19.34 0.17 0.89% 18.36% 2024-03-18
MBUU Malibu Boats 39.21 -0.13 -0.33% -27.08% 2024-03-18
MNRO Monro Muffler Brake 29.47 0.13 0.44% -38.90% 2024-03-18
NKE Nike 98.74 -0.90 -0.90% -18.53% 2024-03-18
NLS Nautilus 0.02 0.001 4.74% -98.47% 2024-03-18
PATK Patrick Industries 113.67 0.91 0.81% 67.83% 2024-03-18
PHM PulteGroup 110.18 -0.72 -0.65% 99.02% 2024-03-18
PII Polaris Industries 90.11 -1.75 -1.91% -16.18% 2024-03-18
POOL Pool 397.30 -2.01 -0.50% 15.85% 2024-03-18
PTON Peloton Interactive 4.36 0.04 0.93% -53.52% 2024-03-18
RCL Royal Caribbean Cruises 128.26 -0.66 -0.51% 109.06% 2024-03-18
SEAS SeaWorld Entertainment 52.92 1.58 3.08% -8.44% 2024-03-18
SHW Sherwin-Williams 335.27 0.61 0.18% 52.71% 2024-03-18
SIX Swiss Exchange 25.91 0.13 0.50% 4.18% 2024-03-18
SNA Snap-On 287.33 -1.87 -0.65% 21.20% 2024-03-18
THO Thor Industries 103.14 -0.67 -0.65% 31.76% 2024-03-18
TOY Spin Master 32.95 -0.25 -0.75% -7.73% 2024-03-18
TTC Toro 88.93 -0.78 -0.87% -18.06% 2024-03-18
TTWO Take Two Interactive Software 144.62 0.71 0.49% 24.34% 2024-03-18
TXT Textron 93.12 0.21 0.23% 38.49% 2024-03-18
VSTO Vista Outdoor 31.71 -0.25 -0.78% 20.66% 2024-03-18
WGO Winnebago Industries 63.50 -1.37 -2.11% 11.15% 2024-03-18

Precio Día Año Fecha
MID US400 2918 -5.74 -0.20% 20.88% 2024-03-18