QARBIH - Precio De Mercado

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
QARJPY	30.1914		0.0219	0.07%	3.55%	2021-09-23
QARCHF	0.2536		-0.0008	-0.32%	1.59%	2021-09-23
QARCAD	0.3477		-0.0035	-1.01%	-3.51%	2021-09-23
QARSEK	2.3583		-0.0300	-1.26%	-2.29%	2021-09-23
QARAUD	0.3771		-0.0028	-0.73%	-0.22%	2021-09-23
QAREUR	0.2342		-0.0008	-0.34%	0.83%	2021-09-23
QARGBP	0.2009		-0.0008	-0.42%	-3.42%	2021-09-23
QARNZD	0.3898		-0.0033	-0.85%	-5.70%	2021-09-23
QARSGD	0.3702		-0.0018	-0.48%	-1.74%	2021-09-23
QARUSD	0.2746		-0.0001	-0.04%	-0.003%	2021-09-23

	Real	Chg	%Chg
EURUSD	1.17386	0.0007	-0.06%
GBPUSD	1.37199	0.0007	-0.05%
AUDUSD	0.72953	0.0007	-0.10%
BTCUSD	44,068.30	835	-1.86%
NZDUSD	0.70674	0.0004	-0.05%
USDJPY	110.45	0.1590	0.14%
USDCNY	6.46238	0.0016	0.02%
USDCHF	0.92497	0.0006	0.06%
USDCAD	1.26712	0.0013	0.10%
USDMXN	20.0712	0.0206	0.10%
USDINR	73.6850	0.1150	-0.16%
USDBRL	5.3034	0.0004	0.01%
USDRUB	72.7595	0.0403	0.06%
DXY	93.131	0.3311	-0.35%
[+]

	Real	Chg	%Chg
US30	34,751	14	-0.04%
US500	4,445.66	3	-0.07%
USNDX	15,285	31	-0.20%
JP225	30,251	612	2.06%
GB100	7,078	5	-0.07%
DE40	15,644	137	0.89%
FR40	6,702	65	0.98%
IT40	26,081	364	1.41%
ES35	8,877	69	0.78%
AU200	7,338	32	-0.44%
SHANGHAI	3,633	10	-0.27%
SENSEX	60,293	407	0.68%
MOEX	4,052	21	0.52%
CATSX	20,462	60	0.30%
[+]

	Real	Chg	%Chg
Apple	146.83	0.98	0.67%
Tesla	753.64	1.70	0.23%
Microsoft	299.56	0.98	0.33%
Amazon	3,416.00	35.95	1.06%
Facebook	345.96	2.75	0.80%
Alibaba	151.19	0.70	-0.46%
Visa	228.31	5.56	2.50%
JPMorgan Chase	161.18	5.27	3.38%
Intel	54.03	0.53	0.99%
Johnson & Johnson	164.86	0.93	0.57%
Procter & Gamble	144.19	0.59	0.41%
Exxon Mobil	57.08	1.87	3.39%
3M	181.53	1.69	0.94%
Goldman Sachs	391.86	6.39	1.66%
[+]

	Real	Chg	%Chg
Petróleo Crudo	73.4800	0.18	0.25%
Brent	77.5400	0.29	0.38%
Gas Natural	5.0910	0.12	2.31%
Gasolina	2.1736	0.00	0.10%
Petróleo para calefacción	2.2523	0.00	0.14%
Oro	1,752.68	10.11	0.58%
Plata	22.674	0.19	0.83%
Cobre	4.2440	0.01	0.31%
Soya	1,286.2500	2.00	0.16%
Trigo	717.2500	0.50	-0.07%
Carbón	185.90	5.90	3.28%
Acero	5,824.00	34.00	-0.58%
Mineral De Hierro	107.00	4.00	3.88%
Madera	638.80	11.80	1.88%
[+]

	Real	Chg	%Chg
Estados Unidos	1.4406	0.005	0.01%
Reino Unido	0.9110	0.111	0.11%
Japón	0.0520	0.009	0.01%
Australia	1.4100	0.150	0.15%
Alemania	-0.2520	0.074	0.07%
Brasil	10.9000	0.195	0.20%
Rusia	7.2100	0.050	0.05%
India	6.1750	0.035	0.04%
Canadá	1.3410	0.127	0.13%
Italia	0.7189	0.056	0.06%
Francia	0.0770	0.071	0.07%
Sudáfrica	9.2050	0.120	0.12%
Indonesia	6.2070	0.026	-0.03%
México	7.1640	0.030	0.03%
[+]