QARSSP - Precio De Mercado

Tipo De Cambio

48.161

Cambio Diario:

0 0%

Anual:

8.82%

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
QARJPY	30.3687		0.1209	0.40%	4.21%	2021-07-23
QARCHF	0.2528		0.0003	0.12%	-1.98%	2021-07-23
QARCAD	0.3451		0.00003	0.01%	-7.45%	2021-07-23
QARSEK	2.3866		0.0028	0.12%	-1.66%	2021-07-23
QARAUD	0.3657		-0.0074	-1.99%	-5.36%	2021-07-26
QAREUR	0.2285		-0.0049	-2.10%	-3.02%	2021-07-26
QARGBP	0.1953		-0.0047	-2.35%	-9.03%	2021-07-26
QARNZD	0.3934		-0.0001	-0.02%	-4.84%	2021-07-23
QARSGD	0.3735		0.0001	0.02%	-2.35%	2021-07-23
QARUSD	0.2747		0	0%	0%	2021-07-23

	Real	Chg	%Chg
EURUSD	1.18053	0.0035	0.29%
GBPUSD	1.38153	0.0077	0.56%
AUDUSD	0.73771	0.0014	0.19%
NZDUSD	0.69946	0.0012	0.17%
BTCUSD	38,333.77	2,905	8.20%
USDJPY	110.33	0.2150	-0.19%
USDCNY	6.48649	0.0116	0.18%
USDCHF	0.91694	0.0027	-0.29%
USDCAD	1.25493	0.0019	-0.15%
USDMXN	20.0457	0.0249	-0.12%
USDINR	74.3970	0.0280	-0.04%
USDBRL	5.1794	0.0212	-0.41%
USDRUB	73.8092	0.0982	0.13%
DXY	92.626	0.2862	-0.31%
[+]

	Real	Chg	%Chg
US30	35,034	28	-0.08%
US500	4,412.52	1	0.02%
USNDX	15,117	5	0.03%
JP225	27,833	285	1.04%
GB100	7,032	5	0.07%
DE30	15,636	33	-0.21%
FR40	6,585	17	0.25%
IT40	25,294	169	0.67%
ES35	8,772	55	0.63%
AU200	7,394	0	0.00%
SHANGHAI	3,468	83	-2.33%
SENSEX	52,852	124	-0.23%
MOEX	3,746	12	0.31%
CATSX	20,146	42	-0.21%
[+]

	Real	Chg	%Chg
Apple	149.55	1.00	0.67%
Tesla	648.93	5.55	0.86%
Microsoft	287.82	1.85	-0.64%
Amazon	3,677.48	20.84	0.57%
Facebook	372.70	2.96	0.80%
Alibaba	197.28	9.21	-4.46%
Visa	248.85	0.12	-0.05%
JPMorgan Chase	151.47	0.87	0.58%
Intel	53.73	0.73	1.38%
Johnson & Johnson	171.55	0.20	-0.12%
Procter & Gamble	139.74	0.03	-0.02%
Exxon Mobil	58.51	1.47	2.58%
3M	201.15	0.75	0.37%
Goldman Sachs	375.61	1.56	0.42%
[+]

	Real	Chg	%Chg
Crude Oil	71.8100	0.25	-0.35%
Brent	74.0000	0.10	-0.13%
Natural gas	4.0790	0.02	0.47%
Gasoline	2.2904	0.00	-0.04%
Heating oil	2.1334	0.00	-0.02%
Gold	1,801.68	0.34	0.02%
Silver	25.265	0.11	0.42%
Copper	4.5785	0.17	3.90%
Soybeans	1,387.0000	14.00	-1.00%
Wheat	669.2500	14.75	-2.16%
Coal	146.17	0.01	-0.01%
Steel	5,590.00	7.00	-0.13%
Iron Ore	204.50	4.50	-2.15%
Lumber	634.00	13.00	-2.01%
[+]

	Real	Chg	%Chg
US	1.2729	0.008	-0.01%
UK	0.5830	0.008	-0.01%
Japan	0.0130	0.003	0.00%
Australia	1.2040	0.002	0.00%
Germany	-0.4050	0.008	0.01%
Brazil	9.3050	0.100	0.10%
Russia	6.9700	0.020	-0.02%
India	6.1690	0.004	0.00%
Canada	1.2060	0.001	0.00%
Italy	0.6353	0.007	0.01%
France	-0.0660	0.012	0.01%
South Africa	8.8500	0.110	-0.11%
Belgium	-0.0890	0.090	0.09%
Spain	0.2850	0.069	0.07%
[+]