Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
Raiffeisen Bank International - Precio De Mercado
Gráfica
Quotes
RBI
17.24
Cambio Diario:
-0.21
-1.20%
Anual:
-2.76%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
ABN
ABN AMRO Group NV
9.71
-0.04
-0.41%
-16.67%
2021-03-05
AKBNK
Akbank
6.28
-0.07
-1.10%
-15.48%
2021-03-05
ALPHA
Alpha Bank
0.93
0.01
0.76%
-25.95%
2021-03-04
BAER
Julius Baer Gruppe
55.74
-0.54
-0.96%
48.80%
2021-03-05
BG
BAWAG Group AG
42.44
-0.52
-1.21%
11.22%
2021-03-05
BKIA
Bankia Sau
1.69
-0.02
-1.03%
27.99%
2021-03-05
BRD
BRD
14.74
0
0%
-0.94%
2021-03-05
CSGN
Credit Suisse
12.78
-0.20
-1.50%
24.94%
2021-03-05
DB1
Deutsche Boerse
132.40
-0.20
-0.15%
-13.72%
2021-03-05
DNB
DNB
174.55
0.25
0.14%
15.79%
2021-03-05
EBS
Erste Group Bank
27.22
-0.47
-1.70%
-1.80%
2021-03-05
ETE
National Bank of Greece
2.29
0.04
1.96%
14.65%
2021-03-04
EUROB
Eurobank Ergasias
0.65
-0.01
-0.86%
7.99%
2021-03-04
GARAN
Garanti Bankasi
9.24
-0.16
-1.70%
-10.29%
2021-03-05
HALKB
Turkiye Halk Bankasi
5.41
-0.05
-0.92%
-13.72%
2021-03-05
ISCTR
Turkiye Is Bankasi
5.85
-0.06
-1.02%
-4.41%
2021-03-05
ISP
Intesa Sanpaolo
2.17
-0.02
-0.91%
6.13%
2021-03-05
LSE
London Stock Exchange
9,146.00
-342.00
-3.60%
20.47%
2021-03-05
NDA
Nordea Bank Abp
79.74
-0.80
-0.99%
1,093.71%
2021-03-05
OTP
OTP Bank
13,050.00
-130.00
-0.99%
-9.00%
2021-03-05
PBB
Deutsche Pfandbriefbank
8.81
-0.33
-3.61%
-31.69%
2021-03-04
SAB
Banco Sabadell
0.43
-0.003
-0.65%
-39.79%
2021-03-05
SBER
Sberbank
277.11
2.36
0.86%
25.96%
2021-03-05
SEBA
Skandinaviska Enskilda Banken
101.15
-1.45
-1.41%
14.19%
2021-03-05
SHBA
Svenska Handelsbanken
93.58
-0.16
-0.17%
-2.40%
2021-03-05
SWEDA
Swedbank
154.72
-1.10
-0.71%
6.70%
2021-03-05
TLV
Banca Transilvania
2.20
0
0%
-11.65%
2021-03-05
TPEIR
Piraeus Bank
0.79
-0.02
-2.02%
-58.71%
2021-03-04
UBSG
UBS
14.37
-0.08
-0.52%
45.59%
2021-03-05
UCG
UniCredit
8.80
-0.10
-1.17%
-11.60%
2021-03-05
VAKBN
Vakifbank
4.23
-0.04
-0.94%
-26.82%
2021-03-05
YKBNK
Yapi Kredi Bankasi
2.74
-0.03
-1.08%
8.30%
2021-03-05
Precio
Día
Año
Fecha
ATX
ATX
3061
-23.10
-0.75%
17.06%
2021-03-05
RBI:AV
Bienes
DEUDA
Rentabilidad Por Dividendo
EBIT
Eps Ganancias Por Acción
Capital Y Las Reservas
Los Gastos Financieros De La Deuda
Capital De Préstamo
Capitalización De Mercado
Lngresos Netos
Capital Social Ordinario
Pe Precio De Ganancias
Beneficio Antes De Impuestos
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.19301
0.0036
-0.30%
GBPUSD
1.38574
0.0037
-0.26%
AUDUSD
0.76823
0.0032
-0.42%
NZDUSD
0.71455
0.0034
-0.47%
USDJPY
108.36
0.4020
0.37%
USDCNY
6.48608
0.0043
-0.07%
USDCHF
0.93058
0.0012
0.13%
USDCAD
1.26869
0.0016
0.12%
USDMXN
21.1811
0.0521
0.25%
USDINR
72.9300
0.1970
0.27%
USDBRL
5.6693
0.0000
0.00%
USDRUB
74.4573
0.2515
-0.34%
DXY
91.895
0.2641
0.29%
BTCUSD
46,764.58
1,596
-3.30%
[+]
Real
Chg
%Chg
Dow Jones
30,774
150
-0.49%
S&P 500
3,748.57
20
-0.53%
NASDAQ 100
12,382
82
-0.66%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,580
71
-1.07%
DAX
13,909
147
-1.05%
CAC 40
5,773
58
-1.00%
FTSE MIB
22,964
129
-0.56%
IBEX 35
8,261
93
-1.11%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,502
344
-0.68%
MOEX
3,376
21
-0.62%
TSX
18,126
195
-1.06%
[+]
Real
Chg
%Chg
Apple
120.13
1.93
-1.58%
Tesla
621.44
31.76
-4.86%
Microsoft
226.73
0.83
-0.36%
Amazon
2,977.57
27.43
-0.91%
Facebook
257.64
2.23
0.87%
Alibaba
230.50
5.77
-2.44%
Visa
211.50
3.35
-1.56%
JPMorgan Chase
150.56
2.35
-1.54%
Intel
58.33
1.57
-2.62%
Johnson & Johnson
153.07
3.15
-2.02%
Procter & Gamble
122.15
1.01
-0.82%
Exxon Mobil
58.71
2.19
3.87%
3M
177.63
0.43
-0.24%
Goldman Sachs
329.29
5.14
-1.54%
[+]
Real
Chg
%Chg
Crude Oil
64.5600
0.73
1.14%
Brent
67.6000
0.86
1.29%
Natural gas
2.7180
0.03
-1.02%
Gasoline
2.0155
0.02
0.88%
Heating oil
1.9101
0.01
0.74%
Gold
1,694.43
2.76
-0.16%
Silver
25.173
0.13
-0.53%
Copper
4.0180
0.08
1.93%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,420.0000
1.25
0.09%
Wheat
651.7500
2.00
0.31%
Zinc
2,740.25
0.50
0.02%
Tin
23,770.00
495.00
2.13%
Aluminum
2,152.00
18.50
0.87%
[+]
Real
Chg
%Chg
US
1.54
0.014
-0.01%
UK
0.76
0.024
0.02%
Japan
0.08
0.053
-0.05%
Germany
-0.30
0.015
0.02%
Belgium
0.01
0.019
0.02%
Canada
1.51
0.092
0.09%
Brazil
8.54
0.115
-0.12%
Mexico
6.26
0.130
0.13%
Poland
1.59
0.025
-0.03%
Netherlands
-0.24
0.011
0.01%
Norway
1.50
0.029
0.03%
France
-0.03
0.028
0.03%
Switzerland
-0.26
0.008
0.01%
South Korea
1.99
0.019
0.02%
[+]