RPC - Precio De Mercado

Gráfica
Quotes

RES

2.00

Cambio Diario:

-0.67 -20.94%

Anual:

-70.37%

Ok

width

height

		Precio			Día	Año	Fecha
CJES	C J Energy Services	7.36		0	0%	-46.24%	2019-10-30
HAL	Halliburton	12.61		-0.67	-5.03%	-35.30%	2020-09-23
NOV	National Oilwell Varco	10.31		-0.41	-3.79%	-52.18%	2020-09-23
RES	RPC	2.00		-0.67	-20.94%	-70.37%	2020-09-23
SLB	Schlumberger	16.52		-0.71	-4.10%	-53.54%	2020-09-23
SPN	Superior Energy Services	0.83		0.07	7.99%	139.71%	2020-09-17

RES:US

Bienes

Efectivo Y Equivalentes

El Costo De Ventas

Activos Circulantes

Pasivo Circulante

Rentabilidad Por Dividendo

Empleados

Eps Ganancias Por Acción

Capital Y Las Reservas

Beneficio Bruto En Ventas

Capitalización De Mercado

Lngresos Netos

Los Gastos De Explotación

Beneficio Operativo

Capital Social Ordinario

Pe Precio De Ganancias

Ingresos Por Ventas

Gastos De Venta Y Administración

Valores

Acreedores Comerciales

Deudores Comerciales

	Real	Chg	%Chg
EURUSD	1.16720	0.0017	0.14%
GBPUSD	1.27280	0.0013	0.10%
AUDUSD	0.70716	0.0006	0.08%
NZDUSD	0.65471	0.0003	0.05%
USDJPY	105.42	0.0530	0.05%
USDCNY	6.82010	0.0070	-0.10%
USDCHF	0.92230	0.0017	-0.18%
USDCAD	1.33796	0.0009	-0.06%
USDMXN	22.3524	0.0562	-0.25%
USDINR	73.5700	0.0600	0.08%
USDBRL	5.5931	0.0000	0.00%
USDRUB	77.0683	0.9763	1.28%
DXY	94.300	0.0894	-0.09%
BTCUSD	10,303.62	70	0.69%
[+]

	Real	Chg	%Chg
Dow Jones	26,832	69	0.26%
S&P 500	3,247	10	0.31%
NASDAQ 100	10,852	19	0.17%
NIKKEI 225	23,182	165	-0.71%
FTSE 100	5,899	70	1.20%
DAX	12,643	49	0.39%
CAC 40	4,802	29	0.62%
FTSE MIB	18,930	34	0.18%
IBEX 35	6,654	6	0.08%
ASX 200	5,866	58	-0.98%
SHANGHAI	3,280	0	0.00%
SENSEX	37,668	66	-0.17%
MOEX	2,916	32	1.10%
TSX	15,817	326	-2.02%
[+]

	Real	Chg	%Chg
Apple	107.12	4.69	-4.19%
Tesla	380.36	43.87	-10.34%
Microsoft	200.59	6.83	-3.29%
Amazon	2,999.86	129.13	-4.13%
Alphabet	1,411.06	48.76	-3.34%
Facebook	249.02	5.73	-2.25%
Alibaba	272.99	2.55	-0.92%
Visa	195.37	5.19	-2.59%
JPMorgan Chase	92.74	1.53	-1.62%
Intel	48.82	1.13	-2.26%
Johnson & Johnson	144.44	0.23	0.16%
Procter & Gamble	136.31	1.65	-1.20%
Exxon Mobil	34.40	1.13	-3.18%
3M	159.51	2.83	-1.74%
[+]

	Real	Chg	%Chg
Crude Oil	39.5800	0.35	-0.88%
Brent	41.5000	0.27	-0.65%
Natural gas	2.2040	0.02	0.91%
Gasoline	1.1726	0.01	0.49%
Heating oil	1.1036	0.01	0.78%
Gold	1,862.95	6.15	0.33%
Silver	22.560	0.54	2.43%
Copper	2.9700	0.01	0.42%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,008.7500	5.00	-0.49%
Wheat	544.2500	4.25	-0.77%
Lumber	607.60	29.00	5.01%
Cotton	63.73	0.11	-0.17%
Lean Hogs	69.5000	1.15	1.68%
[+]

	Real	Chg	%Chg
US	0.68	0.007	0.01%
UK	0.22	0.022	0.02%
Japan	0.00	0.000	-0.01%
Germany	-0.50	0.000	0.00%
Belgium	0.00	0.000	0.00%
Netherlands	-0.46	0.000	0.00%
France	-0.24	0.000	0.00%
Sweden	0.00	0.000	0.00%
Switzerland	0.00	0.000	0.00%
South Korea	1.45	0.028	-0.03%
Indonesia	6.83	0.060	-0.06%
India	5.98	0.020	-0.02%
Norway	0.63	0.028	-0.03%
Poland	1.35	0.009	0.01%
[+]