Rgc Resources - Precio De Mercado



Precio Chg Día Año Fecha
China Three Gorges Renewables Group 4.28 -0.01 -0.23% -9.89% 2025-04-21
Acea 19.53 0.09 0.46% 26.00% 2025-04-17
Altagas 39.48 -0.52 -1.30% 32.31% 2025-04-21
Acciona Energia 15.86 -0.37 -2.28% -20.78% 2025-04-17
Atmos Energy 156.71 -0.66 -0.42% 36.75% 2025-04-21
Constellation Energy 192.61 -13.85 -6.71% 5.20% 2025-04-21
Contact Energy 8.55 -0.04 -0.47% 9.34% 2025-04-22
Chesapeake Utilities 133.69 -1.81 -1.34% 26.46% 2025-04-21
Dal'nevostochnaya 2.14 -0.003 -0.14% -39.99% 2025-04-21
Societatea Energetica Electrica 12.28 0 0% -7.81% 2025-04-17
ERG 17.54 -0.11 -0.62% -27.10% 2025-04-17
Thessaloniki Water and Sewage 3.29 0.01 0.30% 2.81% 2025-04-17
GAIL 195.30 8.35 4.47% -1.76% 2025-04-21
Genesis Energy 2.22 0.01 0.45% -5.13% 2025-04-22
Hera 4.01 -0.002 -0.05% 25.38% 2025-04-17
Italgas 6.94 0.05 0.65% 37.97% 2025-04-17
Kenon Holdings 10,590.00 -60.00 -0.56% 28.74% 2025-04-21
Mercury NZ 5.42 0.04 0.74% -8.14% 2025-04-22
Meridian Energy 5.27 -0.13 -2.41% -0.57% 2025-04-22
Rosseti Sibir' Pao 0.53 0.002 0.29% -35.94% 2025-04-21
National Fuel Gas 77.31 -1.64 -2.08% 44.32% 2025-04-21
NiSource 38.09 -1.12 -2.84% 38.96% 2025-04-21
New Jersey Resources 49.17 -0.57 -1.15% 12.96% 2025-04-21
Northwest Natural Gas 43.16 0.17 0.40% 13.58% 2025-04-21
One Gas 76.81 -0.68 -0.88% 18.83% 2025-04-21
Ormat Technologies 26,670.00 250.00 0.95% 9.08% 2025-04-21
PannErgy 1,460.00 0 0% 8.15% 2025-04-17
Solaria Energia Y 6.53 -0.11 -1.71% -34.79% 2025-04-17
Societatea Nationala Nuclearelectrica 39.95 0.05 0.13% -16.86% 2025-04-17
Superior Plus 6.58 -0.05 -0.75% -29.93% 2025-04-21
Suburban Propane Partners 20.10 -0.62 -2.99% 2.19% 2025-04-21
Southwest Gas 72.13 -1.48 -2.01% -2.86% 2025-04-21
Transelectrica 43.90 0.10 0.23% 49.83% 2025-04-17
UGI 32.41 -0.74 -2.23% 27.20% 2025-04-21

Precio Día Año Fecha
USND 15871 -415.55 -2.55% 2.72% 2025-04-21