Rgc Resources - Precio De Mercado

Precio Chg Día Año Fecha
600905 China Three Gorges Renewables Group 4.71 -0.01 -0.21% -12.13% 2024-04-25
ACE Acea 16.29 0.31 1.94% 23.97% 2024-04-24
ALA Altagas 30.20 0.26 0.87% 30.51% 2024-04-24
ANE Acciona Energia 18.83 -0.45 -2.32% -43.15% 2024-04-24
ATO Atmos Energy 118.65 0.95 0.80% 2.04% 2024-04-24
CEG Constellation Energy 186.43 -1.79 -0.95% 142.34% 2024-04-24
CEN Contact Energy 7.88 0 0% 6.49% 2024-04-24
CPK Chesapeake Utilities 106.89 1.22 1.15% -16.26% 2024-04-24
DVEC Dal'nevostochnaya 3.51 -0.02 -0.65% 102.19% 2024-04-24
EL Societatea Energetica Electrica 13.00 -0.12 -0.91% 44.44% 2024-04-23
ERG ERG 24.24 -0.10 -0.41% -10.02% 2024-04-24
EYAPS Thessaloniki Water and Sewage 3.25 0 0% -2.69% 2024-04-24
GAIL GAIL 206.70 -0.65 -0.31% 89.29% 2024-04-25
GNE Genesis Energy 2.36 0.02 0.85% -14.18% 2024-04-24
HER Hera 3.37 0.02 0.66% 25.77% 2024-04-24
IG Italgas 5.16 -0.03 -0.58% -12.62% 2024-04-24
KEN Kenon Holdings 8,226.00 0 0% -13.95% 2024-04-24
KUBE KubanEnrg 397.20 4.80 1.22% 215.24% 2024-04-24
MCY Mercury NZ 5.99 0.09 1.53% 6.96% 2024-04-24
MEZ Meridian Energy 5.43 0.13 2.45% 13.13% 2024-04-24
MKRS Rosseti Sibir' Pao 0.81 0.002 0.25% 119.65% 2024-04-24
NFG National Fuel Gas 55.27 1.52 2.83% 0.51% 2024-04-24
NI NiSource 28.19 0.30 1.08% -1.62% 2024-04-24
NJR New Jersey Resources 43.70 0.26 0.60% -16.68% 2024-04-24
NWN Northwest Natural Gas 38.58 0.27 0.70% -19.27% 2024-04-24
OGS One Gas 64.93 0.42 0.65% -18.90% 2024-04-24
ORA Ormat Technologies 24,450.00 -150.00 -0.61% -21.91% 2024-04-24
PANNERGY PannErgy 1,360.00 0 0% 20.35% 2024-04-24
SLR Solaria Energia Y 9.84 -0.01 -0.10% -32.42% 2024-04-24
SNN Societatea Nationala Nuclearelectrica 47.90 -0.35 -0.73% 4.24% 2024-04-23
SPB Superior Plus 9.34 -0.09 -0.95% -14.08% 2024-04-24
SPH Suburban Propane Partners 19.76 0.22 1.13% 27.16% 2024-04-24
SWX Southwest Gas 75.25 0.70 0.94% 33.85% 2024-04-24
TEL Transelectrica 29.05 -0.05 -0.17% 14.37% 2024-04-23
UGI UGI 26.00 0.47 1.84% -23.30% 2024-04-24

Precio Día Año Fecha
CCMP USND 15713 16.11 0.10% 33.17% 2024-04-24