Regis | RGS




Precio Chg Día Año Fecha
Cteh 0.16 0.004 2.52% 9.40% 2026-09-04
teno Holdings 805.00 -7.00 -0.86% 41.23% 2026-09-07
Airbnb 181.97 -3.28 -1.77% 46.98% 2026-09-04
Advtech 4,925.00 29.00 0.59% 55.81% 2026-09-04
Abu Dhabi National Hotels 0.43 0.02 4.12% -6.93% 2026-09-04
American Public Education 45.24 -0.14 -0.31% 42.62% 2026-09-04
Adtalem Global Education 126.84 -0.80 -0.63% -5.88% 2026-09-04
BJs Wholesale Club Holdings 92.71 -0.48 -0.52% -4.18% 2026-09-04
Restaurant Brands Asia 97.15 -0.74 -0.76% 22.16% 2026-09-04
Boyd Gaming 77.56 -0.23 -0.30% -10.30% 2026-09-04

Precio Día Año Fecha
US400 3785 5.13 0.14% 14.81% 2026-09-04
US2000 2976 6.38 0.21% 24.45% 2026-09-04