Regis - Precio De Mercado



Precio Chg Día Año Fecha
Cteh 0.05 0 0% -30.30% 2025-04-28
teno Holdings 451.00 1.00 0.22% 2.73% 2025-04-28
Airbnb 123.66 0.19 0.15% -23.75% 2025-04-29
Advtech 3,090.00 -8.00 -0.26% 7.74% 2025-04-29
Abu Dhabi National Hotels 0.52 -0.002 -0.38% -19.22% 2025-04-25
Adtalem Global Education 106.45 1.04 0.99% 113.24% 2025-04-28
BJs Wholesale Club Holdings 115.04 3.05 2.72% 52.31% 2025-04-28
Boyd Gaming 69.10 -0.19 -0.27% 28.07% 2025-04-29
Cheesecake Factory 51.09 0.94 1.87% 47.02% 2025-04-28
Cracker Barrel Old Country Store 43.18 -0.16 -0.37% -27.16% 2025-04-28
Perdoceo Education 24.98 0.06 0.24% 34.16% 2025-04-28
Curro Holdings 899.00 -1.00 -0.11% -16.14% 2025-04-29
Costco Wholesale 974.33 -5.46 -0.56% 34.17% 2025-04-29
CVC Brasil Operadora e Agencia de Viagens 2.28 0 0% 9.62% 2025-04-29
Brinker International 146.77 -13.90 -8.65% 195.55% 2025-04-29
Eternal Limited 231.50 4.25 1.87% 19.92% 2025-04-29
H&R Block 60.22 -0.38 -0.63% 27.50% 2025-04-29
Jack In The Box 25.75 1.23 5.02% -55.60% 2025-04-28
Light & Wonder 133.16 1.88 1.43% -5.81% 2025-04-29
Grand Canyon Education 175.92 0.28 0.16% 33.04% 2025-04-28
K12 139.79 -1.08 -0.76% 105.66% 2025-04-29
Penn National Gaming 15.80 -0.35 -2.17% -7.22% 2025-04-28
Propel Funeral Partners 5.18 0.03 0.58% -3.18% 2025-04-29
P&G 160.56 -1.53 -0.94% -0.63% 2025-04-29
Sally Beauty 8.07 0.28 3.59% -26.50% 2025-04-28
Service International 79.44 -0.26 -0.33% 8.96% 2025-04-29
Shine Justice 0.75 0.02 2.74% 5.63% 2025-04-29
Strayer Education 80.40 -0.53 -0.65% -31.76% 2025-04-28
Spur Corporation 3,229.00 -1.00 -0.03% 6.29% 2025-04-29
The Lottery Corporation 5.10 0.05 0.99% 4.51% 2025-04-29
Ulta Salon Cosmetics Fragrance 386.55 2.79 0.73% -5.66% 2025-04-28
Viva Leisure 1.27 -0.02 -1.17% -7.66% 2025-04-29

Precio Día Año Fecha
US400 2843 11.15 0.39% -2.38% 2025-04-28
US2000 1964 -1.25 -0.06% -0.49% 2025-04-29