Regis - Precio De Mercado

Precio Chg Día Año Fecha
1620 Cteh 0.07 -0.001 -1.49% -57.69% 2024-04-25
7037 teno Holdings 434.00 -9.00 -2.03% -41.43% 2024-04-26
ABNB Airbnb 164.23 1.40 0.86% 42.50% 2024-04-26
ADH Advtech 2,834.00 14.00 0.50% 54.61% 2024-04-26
ADNH Abu Dhabi National Hotels 0.64 0 0% -85.71% 2024-04-25
ATGE Adtalem Global Education 49.47 1.84 3.86% 21.10% 2024-04-26
BJ BJs Wholesale Club Holdings 76.51 0.13 0.17% 0.57% 2024-04-26
BYD Boyd Gaming 53.15 -9.74 -15.49% -22.51% 2024-04-26
CAKE Cheesecake Factory 35.34 0.47 1.35% 7.03% 2024-04-26
CBRL Cracker Barrel Old Country Store 59.29 -1.43 -2.36% -43.62% 2024-04-26
CECO Perdoceo Education 18.87 0.24 1.29% 43.28% 2024-04-26
COH Curro Holdings 1,058.00 11.00 1.05% 30.62% 2024-04-26
COST Costco Wholesale 729.95 7.62 1.06% 45.62% 2024-04-26
CVCB3 CVC Brasil Operadora e Agencia de Viagens 2.10 0.09 4.48% -17.65% 2024-04-26
EAT Brinker International 48.79 0.52 1.08% 25.39% 2024-04-26
ENN Elanor Investors 1.20 0 0% -26.38% 2024-04-26
HRB H&R Block 46.46 -0.18 -0.39% 36.77% 2024-04-26
JACK Jack In The Box 58.82 0.38 0.65% -36.29% 2024-04-26
LNW Light & Wonder 142.17 -4.15 -2.84% 56.23% 2024-04-26
LOPE Grand Canyon Education 132.03 2.12 1.63% 14.31% 2024-04-26
LRN K12 66.97 0.61 0.92% 57.50% 2024-04-26
PENN Penn National Gaming 16.86 -0.33 -1.92% -43.25% 2024-04-26
PFP Propel Funeral Partners 5.32 -0.05 -0.93% 22.02% 2024-04-26
PG P&G 161.29 -1.23 -0.76% 3.08% 2024-04-26
SBH Sally Beauty 11.02 0.15 1.33% -22.76% 2024-04-26
SCI Service International 71.77 0.93 1.31% 2.40% 2024-04-26
SFG Sphera Franchise Group 32.20 0.40 1.26% 89.41% 2024-04-25
SHJ Shine Justice 0.70 0 0% -6.67% 2024-04-26
STRA Strayer Education 120.93 3.89 3.32% 34.40% 2024-04-26
SUR Spur Corporation 2,900.00 33.00 1.15% 22.11% 2024-04-26
TLC The Lottery Corporation 4.86 -0.04 -0.82% -4.33% 2024-04-26
ULTA Ulta Salon Cosmetics Fragrance 406.42 -1.49 -0.37% -25.80% 2024-04-26
VVA Viva Leisure 1.45 0.04 2.84% 18.85% 2024-04-24

Precio Día Año Fecha
MID US400 2895 8.35 0.29% 17.34% 2024-04-26
RTY US2000 1999 18.23 0.92% 14.17% 2024-04-26