United Company RUSAL - Precio De Mercado


Precio Chg Día Año Fecha
Anglo American 2,184.50 -51.00 -2.28% -11.92% 2025-05-28
Alrosa 46.08 1.48 3.32% -42.38% 2025-05-28
Antofagasta 1,775.50 -21.50 -1.20% -21.78% 2025-05-28
Boliden 305.10 -7.10 -2.27% -16.75% 2025-05-28
BlueScope Steel 23.15 -0.02 -0.09% 10.61% 2025-05-29
Erdemir 23.86 0.06 0.25% -50.89% 2025-05-28
Fortescue Metals 15.57 0.02 0.13% -37.17% 2025-05-29
Fresnillo 1,134.00 12.00 1.07% 81.15% 2025-05-28
Glencore 272.05 -2.35 -0.86% -43.70% 2025-05-28
Inter RAO 3.52 0.05 1.57% -17.76% 2025-05-28
Metro Mining 0.06 0.001 1.64% 26.53% 2025-05-29
Rio Tinto 4,451.00 -47.50 -1.06% -18.75% 2025-05-28
Sims Metal Management 15.29 0.07 0.46% 45.62% 2025-05-29