Rayonier - Precio De Mercado

Precio Día Año Fecha
AMCR Amcor 9.01 0.11 1.24% -18.28% 2024-04-19
AMT American Tower 171.50 0.56 0.33% -16.58% 2024-04-19
BLL Ball 64.94 0.59 0.91% 25.83% 2024-04-19
CCK Crown Holdings 76.47 -4.09 -5.08% -2.27% 2024-04-17
CFP Canfor 14.42 0.11 0.77% -34.48% 2024-04-19
DHI DR Horton 142.25 -3.69 -2.53% 32.20% 2024-04-19
EXR Extra Space Storage 132.81 -1.32 -0.98% -12.58% 2024-04-19
IFP Interfor 17.83 0.05 0.28% -23.51% 2024-04-19
IP International Paper 35.36 0.12 0.34% -3.27% 2024-04-19
LEN Lennar 150.07 -2.47 -1.62% 34.15% 2024-04-19
OI Owens-Illinois 14.62 -0.75 -4.85% -33.20% 2024-04-19
PHM PulteGroup 105.57 -0.49 -0.46% 68.08% 2024-04-19
PKG Packaging Of America 179.88 1.49 0.84% 25.49% 2024-04-19
RYAM Rayonier Advanced Materials 4.27 -0.52 -10.77% -21.60% 2024-04-19
SEE Sealed Air 31.51 0.05 0.14% -33.34% 2024-04-19
WFT West Fraser Timber 106.42 -1.35 -1.25% 3.67% 2024-04-19
WRK WestRock 48.00 0.43 0.89% 54.47% 2024-04-19
WY Weyerhaeuser 31.51 0.20 0.62% 1.16% 2024-04-19

Precio Día Año Fecha
MID US400 2837 10.94 0.39% 13.46% 2024-04-19