Swisscom - Precio De Mercado

Gráfica
Quotes

SCMN

474.10

Cambio Diario:

-3.60 -0.75%

Anual:

-9.87%

Ok

width

height

		Precio			Día	Año	Fecha
ABBN	ABB	26.19		-0.02	-0.08%	13.18%	2021-01-19
ATC	Altice	5.33		-0.01	-0.15%	-13.17%	2021-01-19
BT/A	BT Group PLC	138.10		-0.60	-0.43%	-23.63%	2021-01-19
CLNX	Cellnex Tel	47.00		0.14	0.30%	10.25%	2021-01-19
CRH	CRH PLC	36.79		0.26	0.71%	10.31%	2021-01-19
DG	Vinci	84.84		0.18	0.21%	-16.91%	2021-01-19
DTE	Deutsche Telekom	15.07		0.13	0.84%	2.07%	2021-01-19
ELISA	Elisa Oyj	46.27		0.16	0.35%	-8.52%	2021-01-19
EN	Bouygues	35.09		-0.18	-0.51%	-8.88%	2021-01-19
GEBN	Geberit	557.40		0.40	0.07%	8.53%	2021-01-19
HTO	Hellenic Telecommunications	13.05		0.03	0.23%	-5.43%	2021-01-19
ILD	Iliad SA	158.20		-0.70	-0.44%	30.74%	2021-01-19
KPN	KPN	2.60		-0.02	-0.61%	-6.33%	2021-01-19
LBTYA	Liberty Global Class A Ordinary Shares	24.72		-0.05	-0.20%	21.53%	2021-01-19
NOS	NOS	3.02		-0.01	-0.26%	-39.24%	2021-01-19
ORA	Orange	9.66		-0.01	-0.08%	-26.02%	2021-01-19
PROX	Proximus	16.89		-0.24	-1.40%	-33.11%	2021-01-19
RNO	Renault	34.18		-0.45	-1.30%	-13.68%	2021-01-19
SCMN	Swisscom	474.10		-3.60	-0.75%	-9.87%	2021-01-19
SGO	Cie de Saint-Gobain	42.71		0.06	0.14%	21.58%	2021-01-19
TEF	Telefonica	3.75		0.02	0.43%	-40.62%	2021-01-19
TEL	Telenor	147.40		1.65	1.13%	-11.63%	2021-01-19
TEL2B	Tele2	116.55		1.05	0.91%	-18.92%	2021-01-19
TELIA1	Telia Company AB	35.20		0.16	0.46%	978.10%	2021-01-19
TIT	Telecom Italia	0.36		-0.01	-1.94%	-29.80%	2021-01-19
TKA	Telekom Austria	6.49		0.06	0.93%	-10.97%	2021-01-19
TNET	Telenet Group Holding	35.44		0.20	0.57%	-11.88%	2021-01-19
UG	Peugeot	21.85		-0.96	-4.21%	9.69%	2021-01-15
VIV	Vivendi	26.15		-0.03	-0.11%	4.18%	2021-01-19
VOD	Vodafone	127.00		0.62	0.49%	-18.06%	2021-01-19

		Precio			Día	Año	Fecha
SMI	SMI	10885		-11.56	-0.11%	0.36%	2021-01-19

SCMN:VX

Rentabilidad Por Dividendo

Empleados

Eps Ganancias Por Acción

Capitalización De Mercado

Ingresos Por Ventas

Gastos De Venta Y Administración

	Real	Chg	%Chg
EURUSD	1.21215	0.0045	0.38%
GBPUSD	1.36259	0.0047	0.34%
AUDUSD	0.76907	0.0006	0.08%
NZDUSD	0.71082	0.0005	-0.07%
USDJPY	103.92	0.2240	0.22%
USDCNY	6.47936	0.0169	-0.26%
USDCHF	0.88924	0.0018	-0.20%
USDCAD	1.27402	0.0010	-0.08%
USDMXN	19.6748	0.0274	-0.14%
USDINR	73.1700	0.0110	-0.02%
USDBRL	5.3470	0.0513	0.97%
USDRUB	73.6443	0.3459	-0.47%
DXY	90.537	0.2276	-0.25%
BTCUSD	36,610.74	6	-0.02%
[+]

	Real	Chg	%Chg
Dow Jones	30,970	139	0.45%
S&P 500	3,802.61	26	0.70%
NASDAQ 100	12,994	172	1.34%
NIKKEI 225	28,633	391	1.39%
FTSE 100	6,726	5	0.07%
DAX	13,850	1	0.01%
CAC 40	5,612	6	-0.10%
FTSE MIB	22,528	29	0.13%
IBEX 35	8,220	34	-0.42%
ASX 200	6,743	80	1.19%
SHANGHAI	3,566	30	-0.83%
SENSEX	49,398	834	1.72%
MOEX	3,443	29	-0.83%
TSX	17,965	20	0.11%
[+]

	Real	Chg	%Chg
Apple	127.88	0.74	0.58%
Tesla	843.90	18.08	2.19%
Microsoft	215.84	3.19	1.50%
Amazon	3,134.01	32.09	1.03%
Facebook	259.56	8.20	3.26%
Alibaba	249.39	5.95	2.44%
Visa	202.01	0.45	0.22%
JPMorgan Chase	138.38	0.24	-0.17%
Intel	58.23	0.65	1.13%
Johnson & Johnson	162.37	2.10	1.31%
Procter & Gamble	133.82	0.96	-0.71%
Exxon Mobil	49.00	1.12	2.34%
3M	169.12	3.63	2.19%
Goldman Sachs	295.09	5.92	-1.97%
[+]

	Real	Chg	%Chg
Crude Oil	53.0000	0.91	1.75%
Brent	55.9300	1.18	2.16%
Natural gas	2.5630	0.07	-2.66%
Gasoline	1.5411	0.02	1.15%
Heating oil	1.6015	0.01	0.85%
Gold	1,840.67	3.78	0.21%
Silver	25.195	0.14	-0.53%
Copper	3.6285	0.02	0.44%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,385.7500	28.25	-2.00%
Wheat	673.5000	2.00	0.30%
Nickel	18,014.50	43.25	0.24%
LME Index	3,484.00	1.80	-0.05%
Lead	1,976.50	2.65	-0.13%
[+]

	Real	Chg	%Chg
US	1.09	0.003	0.00%
UK	0.29	0.002	0.00%
Japan	0.04	0.005	-0.01%
Germany	-0.52	0.035	0.04%
Belgium	-0.34	0.012	0.01%
Mexico	5.28	0.020	-0.02%
Brazil	7.48	0.015	0.02%
Netherlands	-0.45	0.072	0.07%
France	-0.29	0.010	0.01%
Switzerland	-0.46	0.048	0.05%
South Korea	1.71	0.004	0.00%
Indonesia	6.29	0.079	0.08%
China	3.18	0.014	-0.01%
India	5.94	0.019	-0.02%
[+]