Seaboard

SEB

4,050.00

Cambio Diario:

-80.00 -1.94%

Cambio Anual:

11.82%

Ok

width

height

		Precio			Día	Año	Capital	Fecha
HRL	Hormel Foods	42.61		0.23	0.54%	-6.04%	21.1B	2019-11-18
TSN	Tyson Foods	89.96		-0.37	-0.41%	51.42%	22.1B	2019-11-18
IBA	Industrias Bachoco Sab De Cv	50.29		-0.92	-1.80%	26.99%	2.7B	2019-11-18
SEB	Seaboard	4,050.00		-80.00	-1.94%	11.82%	4.35B	2019-11-18

		Precio			Día	Año	Fecha
RTY	Russell 2000	1591		-4.56	-0.29%	6.37%	2019-11-18

	Real	Chg	%Chg
EURUSD	1.10801	0.0027	0.25%
GBPUSD	1.29669	0.0065	0.50%
AUDUSD	0.68181	0.0000	0.00%
NZDUSD	0.64062	0.0006	0.10%
USDJPY	108.56	0.2150	-0.20%
USDCNY	7.02507	0.0215	0.31%
USDCHF	0.98757	0.0019	-0.20%
USDCAD	1.32101	0.0011	-0.08%
USDMXN	19.2602	0.0802	0.42%
USDINR	71.9010	0.2610	0.36%
USDBRL	4.1916	0.0041	-0.10%
USDRUB	63.8002	0.0154	0.02%
DXY	97.739	0.2595	-0.26%
BTCUSD	8,377.53	107	-1.26%
[+]

	Real	Chg	%Chg
Dow Jones	28,002	29	0.10%
S&P 500	3,120	3	0.09%
NASDAQ 100	8,313	5	0.06%
NIKKEI 225	23,361	65	0.28%
FTSE 100	7,305	2	0.03%
DAX	13,202	39	-0.29%
CAC 40	5,924	15	-0.24%
FTSE MIB	23,464	125	-0.53%
IBEX 35	9,251	8	-0.09%
ASX 200	6,753	40	-0.58%
SHANGHAI	2,908	17	0.58%
SENSEX	40,346	11	-0.03%
MOEX	2,924	10	-0.35%
TSX	17,017	11	-0.06%
[+]

10Y	Real	Chg	%Chg
US	1.81	0.022	-0.02%
UK	0.75	0.018	0.02%
Japan	-0.08	0.015	-0.02%
Germany	-0.34	0.009	0.00%
Belgium	-0.06	0.025	-0.02%
China	3.22	0.034	-0.04%
France	-0.03	0.013	-0.01%
Sweden	-0.01	0.021	-0.02%
Spain	0.42	0.029	-0.03%
Netherlands	-0.20	0.009	-0.01%
Switzerland	-0.53	0.010	-0.03%
South Korea	1.78	0.013	-0.01%
Poland	2.09	0.009	-0.01%
Indonesia	7.01	0.037	-0.04%
[+]

	Real	Chg	%Chg
Crude Oil	56.6805	1.16	-2.00%
Brent	62.2174	1.18	-1.87%
Natural gas	2.5999	0.08	-3.00%
Gasoline	1.6093	0.03	-1.81%
Heating oil	1.9006	0.05	-2.44%
Gold	1,469.88	5.90	0.40%
Silver	17.0399	0.17	1.01%
Copper	2.6182	0.01	-0.43%
Soybeans	913.1454	7.31	-0.80%
Live Cattle	118.9377	0.05	0.04%
Wheat	509.9885	5.70	1.13%
Cotton	63.61	1.25	-1.93%
Rice	12.0700	0.18	1.51%
Orange Juice	99.65	0.85	-0.85%
[+]