Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
Seneca Foods - Precio De Mercado
Gráfica
Quotes
SENEA
54.48
Cambio Diario:
-0.22
-0.40%
Anual:
52.65%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
BCPC
Balchem
121.71
0.69
0.57%
27.81%
2021-03-04
BGS
B&G Foods
28.20
-0.01
-0.04%
71.85%
2021-03-04
CALM
Cal-Maine Foods
40.09
0.71
1.80%
7.68%
2021-03-04
CVGW
Calavo Growers
78.36
-1.51
-1.89%
25.38%
2021-03-04
DAR
Darling Ingredients
67.93
1.77
2.68%
162.99%
2021-03-04
FARM
Farmer Brothers
8.01
-0.30
-3.61%
-34.29%
2021-03-04
GIS
General Mills
55.29
0.40
0.73%
1.82%
2021-03-04
HAIN
Hain Celestial
41.94
-0.03
-0.07%
79.77%
2021-03-04
JBSS
John B Sanfilippo Son
87.56
-0.54
-0.61%
13.64%
2021-03-04
JJSF
J&J Snack Foods
155.23
-3.44
-2.17%
-2.44%
2021-03-04
KYG
Kerry Group
106.90
0.90
0.85%
-11.36%
2021-03-04
LANC
Lancaster Colony
175.24
1.13
0.65%
17.52%
2021-03-04
LNDC
Landec
11.07
-0.28
-2.47%
13.07%
2021-03-04
LWAY
Lifeway Foods
5.95
0.07
1.19%
169.23%
2021-03-04
SAP
Saputo
36.10
-0.08
-0.22%
-3.27%
2021-03-04
SENEA
Seneca Foods
54.48
-0.22
-0.40%
52.65%
2021-03-04
SJM
J.M. Smucker
116.22
2.22
1.95%
4.94%
2021-03-04
THS
TreeHouse Foods
51.62
1.46
2.91%
27.61%
2021-03-04
TR
Tootsie Roll Industries
32.11
0.45
1.42%
-6.06%
2021-03-04
Precio
Día
Año
Fecha
CCMP
NASDAQ
12723
-274.28
-2.11%
45.60%
2021-03-04
RTY
Russell 2000
2146
-60.87
-2.76%
45.18%
2021-03-04
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.19517
0.0015
-0.12%
GBPUSD
1.38675
0.0027
-0.19%
AUDUSD
0.77006
0.0014
-0.18%
NZDUSD
0.71564
0.0023
-0.31%
USDJPY
108.31
0.3560
0.33%
USDCNY
6.48422
0.0062
-0.09%
USDCHF
0.92986
0.0005
0.05%
USDCAD
1.26662
0.0005
-0.04%
USDMXN
21.1490
0.0200
0.09%
USDINR
72.8700
0.1370
0.19%
USDBRL
5.6693
0.0000
0.00%
USDRUB
74.3357
0.3731
-0.50%
DXY
91.807
0.1756
0.19%
BTCUSD
47,466.31
894
-1.85%
[+]
Real
Chg
%Chg
Dow Jones
30,844
80
-0.26%
S&P 500
3,757.33
11
-0.30%
NASDAQ 100
12,410
54
-0.43%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,611
40
-0.60%
DAX
13,968
88
-0.63%
CAC 40
5,795
36
-0.61%
FTSE MIB
22,959
134
-0.58%
IBEX 35
8,309
45
-0.53%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,694
152
-0.30%
MOEX
3,379
18
-0.54%
TSX
18,126
195
-1.06%
[+]
Real
Chg
%Chg
Apple
120.13
1.93
-1.58%
Tesla
621.44
31.76
-4.86%
Microsoft
226.73
0.83
-0.36%
Amazon
2,977.57
27.43
-0.91%
Facebook
257.64
2.23
0.87%
Alibaba
230.50
5.77
-2.44%
Visa
211.50
3.35
-1.56%
JPMorgan Chase
150.56
2.35
-1.54%
Intel
58.33
1.57
-2.62%
Johnson & Johnson
153.07
3.15
-2.02%
Procter & Gamble
122.15
1.01
-0.82%
Exxon Mobil
58.71
2.19
3.87%
3M
177.63
0.43
-0.24%
Goldman Sachs
329.29
5.14
-1.54%
[+]
Real
Chg
%Chg
Crude Oil
64.7700
0.95
1.49%
Brent
67.8600
1.12
1.68%
Natural gas
2.7200
0.03
-0.95%
Gasoline
2.0205
0.02
1.13%
Heating oil
1.9170
0.02
1.11%
Gold
1,694.80
2.39
-0.14%
Silver
25.192
0.12
-0.46%
Copper
4.0425
0.10
2.55%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,420.7500
2.00
0.14%
Wheat
652.5000
2.75
0.42%
Zinc
2,740.25
0.50
0.02%
Tin
23,770.00
495.00
2.13%
Aluminum
2,152.00
18.50
0.87%
[+]
Real
Chg
%Chg
US
1.55
0.001
0.00%
UK
0.76
0.030
0.03%
Japan
0.09
0.046
-0.05%
Germany
-0.30
0.015
0.04%
Belgium
0.01
0.019
0.06%
Canada
1.51
0.092
0.09%
Brazil
8.54
0.115
-0.12%
Mexico
6.26
0.130
0.13%
Poland
1.59
0.025
-0.03%
Norway
1.47
0.002
0.00%
Netherlands
-0.24
0.011
0.11%
France
-0.03
0.028
0.03%
Switzerland
-0.20
0.129
0.06%
South Korea
1.99
0.019
0.02%
[+]