Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
Simcorp A/S - Precio De Mercado
Gráfica
Quotes
SIM
843.00
Cambio Diario:
7.50
0.90%
Anual:
10.48%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
BAS1V
Basware Oyj
41.50
-0.45
-1.07%
59.31%
2021-01-18
FDP
First Derivatives PLC
3,125.00
5.00
0.16%
9,650.39%
2021-01-18
GBG
GB Group
856.97
5.97
0.70%
22.42%
2021-01-18
ISS
ISS
101.05
-0.45
-0.44%
-41.25%
2021-01-18
Precio
Día
Año
Fecha
KFX
OMX Copenhagen
1470
10.61
0.73%
24.53%
2021-01-18
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.20718
0.0003
-0.03%
GBPUSD
1.35494
0.0022
-0.17%
AUDUSD
0.76730
0.0034
-0.45%
NZDUSD
0.71076
0.0022
-0.31%
USDJPY
103.75
0.1330
-0.13%
USDCNY
6.50055
0.0167
0.26%
USDCHF
0.89037
0.0001
-0.01%
USDCAD
1.27740
0.0037
0.29%
USDMXN
19.8865
0.0884
0.45%
USDINR
73.2545
0.1345
0.18%
USDBRL
5.2927
0.0960
1.85%
USDRUB
74.1928
0.5866
0.80%
DXY
90.844
0.0723
0.08%
BTCUSD
35,970.00
30
-0.08%
[+]
Real
Chg
%Chg
Dow Jones
30,823
182
-0.59%
S&P 500
3,770.29
2
0.05%
NASDAQ 100
12,811
8
0.06%
NIKKEI 225
28,242
277
-0.97%
FTSE 100
6,728
7
-0.11%
DAX
13,792
4
0.03%
CAC 40
5,598
13
-0.24%
FTSE MIB
22,464
88
0.39%
IBEX 35
8,208
23
-0.27%
ASX 200
6,663
52
-0.78%
SHANGHAI
3,596
30
0.84%
SENSEX
48,564
470
-0.96%
MOEX
3,470
19
0.55%
TSX
17,909
49
-0.27%
[+]
Real
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Real
Chg
%Chg
Crude Oil
52.4100
0.05
0.10%
Brent
55.0700
0.03
-0.05%
Natural gas
2.5880
0.15
-5.37%
Gasoline
1.5227
0.01
-0.37%
Heating oil
1.5919
0.00
-0.06%
Gold
1,833.70
7.11
0.39%
Silver
24.901
0.17
0.67%
Copper
3.6320
0.03
0.85%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.0000
3.00
-0.21%
Wheat
670.2500
5.25
-0.78%
Zinc
2,677.25
7.00
-0.26%
Tin
21,157.50
35.00
0.17%
Aluminum
1,978.75
4.50
-0.23%
[+]
Real
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.005
0.01%
Japan
0.05
0.022
0.02%
Germany
-0.55
0.024
0.02%
Canada
0.81
0.051
-0.05%
Brazil
7.51
0.140
-0.14%
Mexico
5.30
0.085
-0.09%
Netherlands
-0.48
0.063
0.06%
France
-0.32
0.003
0.00%
Belgium
-0.37
0.004
0.00%
Switzerland
-0.48
0.032
-0.01%
South Korea
1.72
0.016
-0.02%
Sweden
0.07
0.001
0.00%
Indonesia
6.21
0.004
0.00%
[+]