Simcorp A/S - Precio De Mercado

Gráfica
Quotes

SIM

843.00

Cambio Diario:

7.50 0.90%

Anual:

10.48%

Ok

width

height

		Precio			Día	Año	Fecha
BAS1V	Basware Oyj	41.50		-0.45	-1.07%	59.31%	2021-01-18
FDP	First Derivatives PLC	3,125.00		5.00	0.16%	9,650.39%	2021-01-18
GBG	GB Group	856.97		5.97	0.70%	22.42%	2021-01-18
ISS	ISS	101.05		-0.45	-0.44%	-41.25%	2021-01-18

		Precio			Día	Año	Fecha
KFX	OMX Copenhagen	1470		10.61	0.73%	24.53%	2021-01-18

	Real	Chg	%Chg
EURUSD	1.20718	0.0003	-0.03%
GBPUSD	1.35494	0.0022	-0.17%
AUDUSD	0.76730	0.0034	-0.45%
NZDUSD	0.71076	0.0022	-0.31%
USDJPY	103.75	0.1330	-0.13%
USDCNY	6.50055	0.0167	0.26%
USDCHF	0.89037	0.0001	-0.01%
USDCAD	1.27740	0.0037	0.29%
USDMXN	19.8865	0.0884	0.45%
USDINR	73.2545	0.1345	0.18%
USDBRL	5.2927	0.0960	1.85%
USDRUB	74.1928	0.5866	0.80%
DXY	90.844	0.0723	0.08%
BTCUSD	35,970.00	30	-0.08%
[+]

	Real	Chg	%Chg
Dow Jones	30,823	182	-0.59%
S&P 500	3,770.29	2	0.05%
NASDAQ 100	12,811	8	0.06%
NIKKEI 225	28,242	277	-0.97%
FTSE 100	6,728	7	-0.11%
DAX	13,792	4	0.03%
CAC 40	5,598	13	-0.24%
FTSE MIB	22,464	88	0.39%
IBEX 35	8,208	23	-0.27%
ASX 200	6,663	52	-0.78%
SHANGHAI	3,596	30	0.84%
SENSEX	48,564	470	-0.96%
MOEX	3,470	19	0.55%
TSX	17,909	49	-0.27%
[+]

	Real	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.46	0.48	0.20%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Real	Chg	%Chg
Crude Oil	52.4100	0.05	0.10%
Brent	55.0700	0.03	-0.05%
Natural gas	2.5880	0.15	-5.37%
Gasoline	1.5227	0.01	-0.37%
Heating oil	1.5919	0.00	-0.06%
Gold	1,833.70	7.11	0.39%
Silver	24.901	0.17	0.67%
Copper	3.6320	0.03	0.85%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.0000	3.00	-0.21%
Wheat	670.2500	5.25	-0.78%
Zinc	2,677.25	7.00	-0.26%
Tin	21,157.50	35.00	0.17%
Aluminum	1,978.75	4.50	-0.23%
[+]

	Real	Chg	%Chg
US	1.10	0.032	-0.03%
UK	0.29	0.005	0.01%
Japan	0.05	0.022	0.02%
Germany	-0.55	0.024	0.02%
Canada	0.81	0.051	-0.05%
Brazil	7.51	0.140	-0.14%
Mexico	5.30	0.085	-0.09%
Netherlands	-0.48	0.063	0.06%
France	-0.32	0.003	0.00%
Belgium	-0.37	0.004	0.00%
Switzerland	-0.48	0.032	-0.01%
South Korea	1.72	0.016	-0.02%
Sweden	0.07	0.001	0.00%
Indonesia	6.21	0.004	0.00%
[+]