Swiss Exchange - Precio De Mercado

Precio Día Año Fecha
CCL Carnival PLC 1,012.50 -25.50 -2.46% 47.25% 2024-04-19
CCL Carnival 14.19 0.09 0.60% 44.80% 2024-04-18
CHTR Charter Communications 259.91 1.87 0.72% -24.37% 2024-04-18
CMCSA Comcast 39.62 0.60 1.54% 3.58% 2024-04-18
CZR Caesars Entertainment 38.02 -0.55 -1.43% -15.27% 2024-04-18
DIS Walt Disney 112.48 -0.61 -0.54% 13.90% 2024-04-18
FUN Cedar Fair 38.58 -2.32 -5.67% -7.42% 2024-04-18
H Hyatt Hotels 147.89 -9.48 -6.02% 26.48% 2024-04-18
HAS Hasbro 54.90 0.11 0.20% 4.57% 2024-04-18
IGT International Game Technology 19.89 -1.65 -7.66% -29.29% 2024-04-18
LVS Las Vegas Sands 46.01 -4.26 -8.48% -22.50% 2024-04-18
LYV Live Nation Entertainment 89.67 -1.97 -2.15% 32.35% 2024-04-18
MGM MGM Resorts International 42.06 -0.05 -0.11% -5.79% 2024-04-18
PTON Peloton Interactive 3.05 -0.06 -1.77% -68.01% 2024-04-18
RCL Royal Caribbean Cruises 127.51 -0.40 -0.31% 97.78% 2024-04-18
VSTO Vista Outdoor 32.15 -1.31 -3.90% 22.50% 2024-04-18
WYNN Wynn Resorts 96.06 -1.49 -1.53% -14.32% 2024-04-18

Precio Día Año Fecha
MID US400 2826 -5.30 -0.19% 12.60% 2024-04-18