Precio Día Año Fecha
BC Brunswick 87.00 -0.48 -0.55% 12.07% 2024-03-18
BYD Boyd Gaming 62.13 0.43 0.70% 2.00% 2024-03-18
CCL Carnival PLC 1,163.50 24.00 2.11% 84.62% 2024-03-18
CCL Carnival 16.19 -0.07 -0.43% 88.04% 2024-03-18
CHTR Charter Communications 296.18 5.53 1.90% -15.07% 2024-03-18
CMCSA Comcast 43.12 0.35 0.82% 18.36% 2024-03-18
CZR Caesars Entertainment 39.83 0.66 1.69% -8.37% 2024-03-18
DIS Walt Disney 113.85 1.90 1.70% 20.83% 2024-03-18
ELY Topgolf Callaway Brands 13.89 -0.02 -0.14% -33.76% 2024-03-18
FOXF Fox Factory 47.60 0.79 1.69% -59.66% 2024-03-18
FUN Cedar Fair 42.88 -0.13 -0.30% -2.26% 2024-03-18
H Hyatt Hotels 156.12 2.52 1.64% 42.65% 2024-03-18
HAS Hasbro 53.29 -0.02 -0.04% 10.15% 2024-03-18
HOG Harley Davidson 40.73 -0.27 -0.66% 8.47% 2024-03-18
HZO MarineMax 30.06 -0.36 -1.18% 12.54% 2024-03-18
IDCC InterDigital 103.83 1.24 1.21% 41.15% 2024-03-18
IGT International Game Technology 20.30 -0.24 -1.17% -20.24% 2024-03-18
LVS Las Vegas Sands 50.61 -0.42 -0.82% -7.91% 2024-03-18
LYV Live Nation Entertainment 104.38 0.61 0.59% 53.43% 2024-03-18
MAT Mattel 19.34 0.17 0.89% 18.36% 2024-03-18
MBUU Malibu Boats 39.21 -0.13 -0.33% -27.08% 2024-03-18
MGM MGM Resorts International 44.12 1.24 2.89% 5.58% 2024-03-18
MTN Vail Resorts 223.23 4.51 2.06% 0.83% 2024-03-18
PENN Penn National Gaming 17.65 0.01 0.06% -36.76% 2024-03-18
PII Polaris Industries 90.11 -1.75 -1.91% -16.18% 2024-03-18
PTON Peloton Interactive 4.36 0.04 0.93% -53.52% 2024-03-18
RCL Royal Caribbean Cruises 128.26 -0.66 -0.51% 109.06% 2024-03-18
SEAS SeaWorld Entertainment 52.92 1.58 3.08% -8.44% 2024-03-18
SGMS Light & Wonder 99.42 -0.39 -0.39% 70.53% 2024-03-18
SIX Swiss Exchange 25.91 0.13 0.50% 4.18% 2024-03-18
VAC Marriott Vacations Worldwide 97.84 -0.82 -0.83% -27.27% 2024-03-18
VSTO Vista Outdoor 31.71 -0.25 -0.78% 20.66% 2024-03-18
WGO Winnebago Industries 63.50 -1.37 -2.11% 11.15% 2024-03-18
WYNN Wynn Resorts 98.84 -0.25 -0.25% -8.18% 2024-03-18

Precio Día Año Fecha
MID US400 2918 -5.74 -0.20% 20.88% 2024-03-18