Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
Skechers USA - Precio De Mercado
Gráfica
Quotes
SKX
36.76
Cambio Diario:
-1.12
-2.96%
Anual:
17.26%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
ADS
Adidas
279.20
-10.30
-3.56%
12.08%
2021-03-04
AEO
American Eagle Outfitters
27.69
2.26
8.89%
133.47%
2021-03-04
ANF
Abercrombie & Fitch
27.53
0.17
0.61%
135.90%
2021-03-04
BURL
Burlington Stores
281.99
28.38
11.19%
29.08%
2021-03-04
CAL
Caleres
13.00
-0.63
-3.66%
34.44%
2021-03-04
COLM
Columbia Sportswear
98.50
-3.80
-3.71%
23.84%
2021-03-04
CPRI
Capri Holdings Ltd
46.44
-1.49
-3.11%
98.80%
2021-03-04
CRI
Carters
83.04
0.44
0.53%
-5.10%
2021-03-04
CROX
Crocs
75.16
-2.45
-3.16%
211.22%
2021-03-04
DECK
Deckers Outdoor
310.40
-10.57
-3.29%
79.81%
2021-03-04
DKS
Dick's Sporting Goods
69.86
-2.54
-3.51%
104.51%
2021-03-04
DSW
Designer Brands Inc.
13.49
0.10
0.75%
3.77%
2021-03-03
ELY
Callaway Golf
27.32
-0.40
-1.44%
74.68%
2021-03-04
FL
Foot Locker
50.69
-0.65
-1.27%
65.55%
2021-03-04
GES
Guess
24.80
-0.60
-2.36%
71.15%
2021-03-04
GIII
G-III Apparel
29.89
-0.86
-2.80%
52.03%
2021-03-04
GIL
Gildan Activewear USA
29.03
-0.48
-1.63%
22.90%
2021-03-04
GOOS
Canada Goose Holdings Inc
55.46
-2.18
-3.78%
63.21%
2021-03-04
GPS
Gap
25.38
-0.37
-1.44%
89.97%
2021-03-04
HAS
Hasbro
92.24
-0.79
-0.85%
23.86%
2021-03-04
HBI
Hanesbrands
18.45
-0.33
-1.76%
48.79%
2021-03-04
HIBB
Hibbett Sports
60.37
-2.63
-4.17%
222.32%
2021-03-04
JWN
Nordstrom
35.52
-0.75
-2.07%
20.94%
2021-03-04
KSS
Kohl's
54.06
-2.90
-5.03%
58.35%
2021-03-04
LB
L Brands
54.08
-0.80
-1.46%
132.00%
2021-03-04
LULU
Lululemon Athletica
284.29
-11.08
-3.74%
28.88%
2021-03-04
M
Macy's
15.14
-0.72
-4.54%
30.74%
2021-03-04
NKE
Nike
132.04
-2.22
-1.65%
45.77%
2021-03-04
PLCE
Childrens Place
74.48
1.09
1.49%
52.16%
2021-03-04
PVH
PVH
99.55
-4.70
-4.51%
42.54%
2021-03-04
RL
Ralph Lauren
120.97
-1.33
-1.09%
11.81%
2021-03-04
ROST
Ross Stores
112.02
0.97
0.87%
10.16%
2021-03-04
SCVL
Shoe Carnival
49.05
-1.32
-2.62%
81.94%
2021-03-04
SHOO
Steven Madden
34.95
-0.94
-2.62%
9.56%
2021-03-04
SKX
Skechers USA
36.76
-1.12
-2.96%
17.26%
2021-03-04
TIF
Tiffany
131.46
0
0%
-1.78%
2021-01-07
TJX
TJX Companies
62.55
-1.11
-1.74%
5.00%
2021-03-04
TPR
Tapestry Inc
40.77
-0.80
-1.92%
83.48%
2021-03-04
UAA
Under Armour Inc
23.23
0.36
1.57%
67.36%
2021-03-03
URBN
Urban Outfitters
35.23
-0.58
-1.62%
78.56%
2021-03-04
VFC
VF
77.70
-3.50
-4.31%
8.57%
2021-03-04
WWW
Wolverine World Wide
34.88
-0.34
-0.97%
41.96%
2021-03-04
Precio
Día
Año
Fecha
RTY
Russell 2000
2146
-60.87
-2.76%
45.18%
2021-03-04
MID
S&P MidCap 400
2453
-54.54
-2.17%
34.01%
2021-03-04
SKX:US
Bienes
Efectivo Y Equivalentes
El Costo De Ventas
Activos Circulantes
Pasivo Circulante
DEUDA
EBIT
EBITDA
Eps Ganancias Por Acción
Capital Y Las Reservas
Beneficio Bruto En Ventas
Los Gastos Financieros De La Deuda
Capital De Préstamo
Capitalización De Mercado
Lngresos Netos
Los Gastos De Explotación
Beneficio Operativo
Capital Social Ordinario
Pe Precio De Ganancias
Beneficio Antes De Impuestos
Ingresos Por Ventas
Gastos De Venta Y Administración
Valores
Acreedores Comerciales
Deudores Comerciales
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.19632
0.0003
-0.03%
GBPUSD
1.38925
0.0040
-0.28%
AUDUSD
0.77113
0.0049
-0.63%
NZDUSD
0.71763
0.0057
-0.79%
USDJPY
107.95
0.8890
0.83%
USDCNY
6.48936
0.0112
0.17%
USDCHF
0.92935
0.0094
1.02%
USDCAD
1.26795
0.0009
0.07%
USDMXN
21.1359
0.1951
0.93%
USDINR
73.1310
0.2010
0.28%
USDBRL
5.6693
0.0500
0.89%
USDRUB
74.7088
0.7193
0.97%
DXY
91.663
0.0267
0.03%
BTCUSD
48,499.80
1,880
-3.73%
[+]
Real
Chg
%Chg
Dow Jones
30,867
404
-1.29%
S&P 500
3,761.54
58
-1.52%
NASDAQ 100
12,417
266
-2.09%
NIKKEI 225
28,930
629
-2.13%
FTSE 100
6,600
75
-1.13%
DAX
13,982
98
-0.69%
CAC 40
5,786
44
-0.76%
FTSE MIB
22,884
148
-0.64%
IBEX 35
8,273
57
-0.68%
ASX 200
6,684
134
-1.96%
SHANGHAI
3,503
73
-2.05%
SENSEX
50,846
599
-1.16%
MOEX
3,398
18
-0.54%
TSX
18,126
195
-1.06%
[+]
Real
Chg
%Chg
Apple
120.13
1.93
-1.58%
Tesla
621.44
31.76
-4.86%
Microsoft
226.73
0.83
-0.36%
Amazon
2,977.57
27.43
-0.91%
Facebook
257.64
2.23
0.87%
Alibaba
230.50
5.77
-2.44%
Visa
211.50
3.35
-1.56%
JPMorgan Chase
150.56
2.35
-1.54%
Intel
58.33
1.57
-2.62%
Johnson & Johnson
153.07
3.15
-2.02%
Procter & Gamble
122.15
1.01
-0.82%
Exxon Mobil
58.71
2.19
3.87%
3M
177.63
0.43
-0.24%
Goldman Sachs
329.29
5.14
-1.54%
[+]
Real
Chg
%Chg
Crude Oil
64.2400
2.96
4.83%
Brent
67.1900
3.12
4.87%
Natural gas
2.7410
0.08
-2.66%
Gasoline
2.0061
0.05
2.78%
Heating oil
1.9020
0.07
3.61%
Gold
1,694.15
16.80
-0.98%
Silver
25.340
0.74
-2.84%
Copper
3.9420
0.20
-4.81%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,414.0000
5.50
0.39%
Wheat
649.7500
2.25
-0.35%
Live Cattle
118.6250
0.78
-0.65%
Lean Hogs
87.2750
0.63
-0.71%
Orange Juice
109.10
1.00
0.93%
[+]
Real
Chg
%Chg
US
1.56
0.087
0.09%
UK
0.78
0.004
0.00%
Japan
0.15
0.003
0.03%
Germany
-0.31
0.019
0.02%
Netherlands
-0.25
0.064
0.06%
France
-0.06
0.010
-0.01%
Switzerland
-0.27
0.059
0.06%
South Korea
1.97
0.020
0.02%
Indonesia
6.61
0.037
0.04%
China
3.27
0.018
-0.02%
India
6.21
0.026
-0.03%
Norway
1.47
0.002
0.00%
Sweden
0.42
0.019
0.02%
Poland
1.59
0.026
-0.03%
[+]