US Silica - Precio De Mercado

Precio Chg Día Año Fecha
BKR Baker Hughes 32.60 0.02 0.05% 8.34% 2024-04-22
CEU Canadian Energy Services 5.43 -0.09 -1.63% 104.91% 2024-04-22
CFW Calfrac Well Services 4.60 -0.07 -1.50% 6.24% 2024-04-22
CHX ChampionX 35.21 -0.32 -0.90% 25.75% 2024-04-22
CLB Core Laboratories 16.71 -0.88 -5.00% -24.05% 2024-04-17
DRQ Dril Quip 20.22 -2.67 -11.66% -29.99% 2024-04-17
EFX Enerflex 7.77 -0.14 -1.77% -3.84% 2024-04-22
GLW Corning 31.55 0.29 0.91% -7.15% 2024-04-22
HAL Halliburton 38.75 -0.32 -0.81% 14.41% 2024-04-22
NBR Nabors Industries 76.67 -8.53 -10.01% -33.12% 2024-04-22
NOV National Oilwell Varco 18.55 0.04 0.19% 0.49% 2024-04-22
OII Oceaneering International 22.62 -1.91 -7.77% 28.71% 2024-04-22
OIS Oil States International 5.46 -0.69 -11.22% -31.66% 2024-04-22
PD Precision Drilling 90.24 -1.55 -1.69% 28.99% 2024-04-22
PDN Paladin Energy 13.81 -0.23 -1.64% 122.74% 2024-04-23
PXD Pioneer Natural Resources 273.09 2.67 0.99% 20.18% 2024-04-22
RES RPC 7.96 0.02 0.25% 1.40% 2024-04-22
RIG Transocean 5.81 0.16 2.83% -6.59% 2024-04-22
SCL ShawCor 16.68 -0.22 -1.30% 31.65% 2024-04-22
SLB Schlumberger 49.52 -0.32 -0.64% -1.39% 2024-04-22
TS Tenaris 37.71 -1.88 -4.74% 30.78% 2024-04-22
VIO Viohalco 5.69 0.17 3.08% 27.01% 2024-04-23

Precio Día Año Fecha
RTY US2000 1967 19.82 1.02% 9.98% 2024-04-23