US Silica - Precio De Mercado



Precio Chg Día Año Fecha
Baker Hughes 44.58 -0.21 -0.46% 31.57% 2025-04-02
Canadian Energy Services 7.60 0.09 1.20% 39.96% 2025-04-02
Calfrac Well Services 3.81 -0.04 -1.04% -8.41% 2025-04-01
ChampionX 29.84 -0.18 -0.60% -23.49% 2025-04-02
Enerflex 11.58 0.30 2.66% 39.35% 2025-04-02
First Quantum Minera 14.18 0.73 5.43% 31.17% 2025-04-01
FMC Technologies 32.57 0.40 1.24% 23.56% 2025-04-02
Corning 46.42 0.89 1.95% 42.79% 2025-04-02
Chart Industries 146.13 1.77 1.23% -6.82% 2025-04-01
Halliburton 25.56 0.01 0.02% -35.96% 2025-04-02
Helix Energy Solutions 8.44 -0.05 -0.53% -28.15% 2025-04-02
Helmerich & Payne 26.54 0.04 0.15% -37.80% 2025-04-02
Nabors Industries 42.37 0.15 0.36% -51.91% 2025-04-02
National Oilwell Varco 15.24 -0.15 -0.97% -24.20% 2025-04-02
Oceaneering International 22.53 0.26 1.17% -9.12% 2025-04-02
Oil States International 5.18 -0.03 -0.48% -16.80% 2025-04-02
Precision Drilling 67.71 -0.48 -0.70% -34.22% 2025-04-02
Paladin Energy 4.66 -0.16 -3.32% -68.08% 2025-04-02
Patterson Uti Energy 8.49 0.11 1.25% -31.13% 2025-04-02
RPC 5.71 0.13 2.24% -27.23% 2025-04-02
Transocean 3.20 -0.11 -3.33% -51.52% 2025-04-02
Mattr Corp 10.92 0.32 3.02% -36.84% 2025-04-02
Schlumberger 42.17 0.07 0.17% -23.13% 2025-04-02
Tenaris 39.42 -0.04 -0.10% -0.13% 2025-04-02
Viohalco 5.80 -0.08 -1.36% 10.69% 2025-04-02

Precio Día Año Fecha
US2000 2035 22.65 1.13% -1.99% 2025-04-02