Wheaton Precious marketsls - Precio De Mercado

Precio Chg Día Año Fecha
ABX Barrick Gold 22.82 0.31 1.35% -11.71% 2024-04-23
AEM Agnico Eagle Mines 86.26 0.96 1.13% 13.47% 2024-04-23
AGI Alamos Gold 20.44 0.21 1.04% 16.80% 2024-04-23
BTO B2Gold 3.50 0.05 1.45% -37.16% 2024-04-23
CDE CoEUR Mining 4.67 0.41 9.62% 27.95% 2024-04-23
CG Centerra Gold 8.62 0.32 3.86% -10.86% 2024-04-23
CGG China Gold Intl Res 8.10 -0.20 -2.41% 22.36% 2024-04-23
DPM Dundee Precious Metals 10.56 0.16 1.54% 4.45% 2024-04-23
EDV Endeavour Mining 28.97 0.59 2.08% -17.89% 2024-04-23
ELD Eldorado Gold 19.70 0.11 0.56% 35.02% 2024-04-23
EQX Equinox Gold 7.88 0.12 1.55% 14.53% 2024-04-23
ERO Ero Copper 26.34 -0.26 -0.98% -0.53% 2024-04-23
FNV Franco-Nevada 163.00 1.00 0.62% -20.77% 2024-04-23
HBM HudBay Minerals 10.59 0.08 0.76% 48.74% 2024-04-23
IMG Iamgold 5.12 0.33 6.89% 31.96% 2024-04-23
K Kinross 8.97 0.11 1.24% 31.91% 2024-04-23
LUN Lundin Mining 15.18 -0.61 -3.86% 46.10% 2024-04-23
NGD New Gold 2.34 0.01 0.21% 31.92% 2024-04-23
OGC OceanaGold 3.06 0.05 1.66% -3.16% 2024-04-23
OR Osisko Gold Royalties 21.48 0.34 1.61% -1.92% 2024-04-23
RGLD Royal Gold Usa) 121.50 2.68 2.26% -8.05% 2024-04-23
SLW Wheaton Precious marketsls 70.59 -1.79 -2.47% 7.17% 2024-04-22
SSL Sandstorm Gold 7.33 0.14 1.95% -7.68% 2024-04-23
TXG Torex Gold Resources 19.68 0.10 0.51% -12.53% 2024-04-23
WDO Wesdome Gold Mines 10.68 0.40 3.89% 27.90% 2024-04-23