|
|
Precio |
|
|
Día |
Año |
Fecha |
|
AI
|
Air Liquide
|
136.86 |
|
1.06 |
0.78% |
-8.12% |
2022-08-15 |
|
AMS
|
Anglo American
|
128,355.00 |
|
355.00 |
0.28% |
-22.71% |
2022-08-15 |
|
ANG
|
Anglogold Ashanti
|
25,642.00 |
|
227.00 |
0.89% |
7.89% |
2022-08-15 |
|
BAS
|
BASF
|
44.07 |
|
-0.09 |
-0.19% |
-35.44% |
2022-08-15 |
|
GFI
|
Gold Fields Ltd
|
15,262.00 |
|
-58.00 |
-0.38% |
14.57% |
2022-08-15 |
|
HAR
|
Harmony Gold Mining Company Ltd
|
5,631.00 |
|
18.00 |
0.32% |
3.89% |
2022-08-15 |
|
IMP
|
Impala Platinum
|
19,329.00 |
|
-57.00 |
-0.29% |
-19.56% |
2022-08-15 |
|
NHM
|
Northam Platinum Ltd
|
18,578.00 |
|
-22.00 |
-0.12% |
-14.19% |
2022-08-15 |
|
OMN
|
Omnia Holdings Ltd
|
6,455.00 |
|
-84.00 |
-1.28% |
22.81% |
2022-08-15 |
|
RBP
|
Royal Bafokeng Platinum Ltd
|
14,815.00 |
|
-7.00 |
-0.05% |
52.09% |
2022-08-15 |
|
SOL
|
Sasol
|
36,143.00 |
|
307.00 |
0.86% |
74.91% |
2022-08-15 |
|
SSW
|
Sibanye Stillwater Ltd
|
4,068.00 |
|
0 |
0% |
-34.65% |
2022-08-15 |