Precio Día Año Fecha
AMCR Amcor 9.44 0.02 0.21% -13.55% 2024-03-19
ATR AptarGroup 139.26 -1.74 -1.23% 23.48% 2024-03-18
AVY Avery Dennison 215.46 0.99 0.46% 27.05% 2024-03-19
AXTA Axalta Coating Systems 33.29 -0.09 -0.27% 19.36% 2024-03-18
BCC Boise Cascade 132.82 1.27 0.97% 114.05% 2024-03-18
BERY Berry Plastics 58.82 -0.89 -1.49% 5.62% 2024-03-18
BETAGLAS Beta Glass 57.95 -1.45 -2.44% 46.34% 2024-03-19
BLL Ball 64.43 -0.35 -0.54% 24.53% 2024-03-19
CAS Cascades 9.61 0.06 0.63% -12.00% 2024-03-18
CC Chemours 27.80 0.66 2.43% -4.53% 2024-03-18
CCK Crown Holdings 77.43 -0.29 -0.37% -0.27% 2024-03-18
CCLB CCL Industries 70.82 -0.53 -0.74% 10.71% 2024-03-18
CLW Clearwater Paper 39.68 -1.30 -3.17% 19.37% 2024-03-18
GEF Greif 63.57 0.57 0.90% 5.60% 2024-03-19
GLT P.H. Glatfelter 1.78 0.03 1.71% -33.83% 2024-03-19
GPK Graphic Packaging 27.39 0.28 1.03% 16.01% 2024-03-19
HUH1V Huhtam 37.49 -0.15 -0.40% 16.28% 2024-03-19
IFF International Flavors Fragrances 83.20 -0.62 -0.73% -0.82% 2024-03-19
IP International Paper 37.67 2.73 7.81% 8.15% 2024-03-19
MNDI Mondi 1,315.50 -4.00 -0.30% 1.27% 2024-03-19
MNP Mondi 31,618.00 -263.00 -0.82% 6.97% 2024-03-19
MYE Myers Industries 20.93 0.09 0.43% 3.36% 2024-03-18
OI Owens-Illinois 15.32 0.19 1.26% -29.47% 2024-03-19
PKG Packaging Of America 184.47 3.49 1.93% 38.18% 2024-03-19
RPM RPM International 115.56 -0.13 -0.11% 35.54% 2024-03-18
RYN Rayonier 33.04 -0.03 -0.09% 1.35% 2024-03-18
SEE Sealed Air 35.70 0.01 0.03% -20.12% 2024-03-19
SKG Smurfit Kappa 3,532.00 -8.00 -0.23% 22.09% 2024-03-19
SLGN Silgan 43.98 -0.54 -1.21% -15.39% 2024-03-18
SMDS DS Smith 336.40 -2.40 -0.71% 9.83% 2024-03-19
SON Sonoco Products 55.89 -1.10 -1.93% -2.20% 2024-03-18
TMO Thermo Fisher Scientific 581.60 1.55 0.27% 5.64% 2024-03-19
UFPT Ufp Technologies 193.87 0.47 0.24% 67.61% 2024-03-18
WPK WINPAK 40.33 0.26 0.65% -0.88% 2024-03-18
WRK WestRock 48.76 0.37 0.76% 71.87% 2024-03-19
WY Weyerhaeuser 34.28 0.13 0.37% 14.86% 2024-03-19

Precio Día Año Fecha
MID US400 2927 8.80 0.30% 21.24% 2024-03-19