Spirit AeroSystems - Precio De Mercado


Precio Chg Día Año Fecha
Mitsubishi Heavy Industries 3,630.00 20.00 0.55% 110.01% 2025-07-31
Kawasaki 10,905.00 385.00 3.66% 97.59% 2025-07-30
Subaru Corporation 2,837.50 31.00 1.10% -4.99% 2025-07-31
Airbus 176.04 -2.82 -1.58% 31.45% 2025-07-31
AAR 75.82 -0.28 -0.37% 17.37% 2025-07-30
Alaska Air 53.33 -0.82 -1.51% 38.43% 2025-07-30
Allegheny Technologies 94.24 0.13 0.14% 39.18% 2025-07-30
AeroVironment 267.29 -0.51 -0.19% 53.32% 2025-07-31
BAE Systems 1,804.00 19.00 1.06% 40.39% 2025-07-31
Boeing 221.94 -3.90 -1.73% 24.40% 2025-07-31
Booz Allen Hamilton 107.48 -0.73 -0.67% -25.00% 2025-07-30
Caci International 468.77 0.15 0.03% 1.58% 2025-07-30
Curtiss-Wright 496.30 4.05 0.82% 68.41% 2025-07-30
Embraer 81.50 5.25 6.89% 93.96% 2025-07-31
General Dynamics 311.92 -0.26 -0.08% 6.34% 2025-07-31
Heico 325.24 1.73 0.53% 34.76% 2025-07-30
Huntington Ingalls Industries 260.84 -1.65 -0.63% -6.63% 2025-07-29
Thales 235.80 0.70 0.30% 62.40% 2025-07-31
Howmet Aerospace 192.14 2.97 1.57% 100.77% 2025-07-30
Hexcel 61.00 -0.36 -0.59% -7.87% 2025-07-30
JetBlue Airways 4.49 -0.16 -3.44% -29.95% 2025-07-30
Leidos 160.76 -0.29 -0.18% 11.18% 2025-07-31
Lockheed Martin 420.24 1.56 0.37% -22.48% 2025-07-31
Southwest Airlines 31.10 -1.42 -4.37% 14.76% 2025-07-29
Mercury Systems 51.88 -0.88 -1.67% 49.77% 2025-07-29
MTU Aero Engines AG 378.20 5.10 1.37% 45.41% 2025-07-31
Northrop Grumman 574.77 1.96 0.34% 16.52% 2025-07-31
Otis Worldwide 86.43 -0.87 -1.00% -8.54% 2025-07-30
QinetiQ Group 498.60 2.80 0.56% 3.19% 2025-07-31
Saab 535.50 4.90 0.92% 116.71% 2025-07-31
Science Applications International 111.43 -0.90 -0.80% -10.43% 2025-07-31
Spirit AeroSystems 39.82 -0.30 -0.75% 9.85% 2025-07-30
TransDigm 1,615.37 8.68 0.54% 30.64% 2025-07-30
Textron 77.64 -0.41 -0.53% -14.26% 2025-07-31
VSE 141.80 0 0% 57.64% 2025-07-30
Woodward 262.11 3.61 1.40% 43.08% 2025-07-29