Spirit AeroSystems - Precio De Mercado


Precio Chg Día Año Fecha
Mitsubishi Heavy Industries 3,258.00 -34.00 -1.03% 77.60% 2025-07-10
Kawasaki 10,075.00 45.00 0.45% 69.53% 2025-07-10
Subaru Corporation 2,511.00 -22.00 -0.87% -28.85% 2025-07-10
Airbus 182.36 3.44 1.92% 36.80% 2025-07-09
AAR 73.26 1.61 2.25% 1.34% 2025-07-09
Alaska Air 49.73 -0.33 -0.66% 34.19% 2025-07-09
Allegheny Technologies 87.80 -0.03 -0.03% 51.67% 2025-07-09
AeroVironment 236.77 -0.30 -0.13% 34.95% 2025-07-09
BAE Systems 1,876.50 0 0% 46.60% 2025-07-09
Boeing 226.52 8.00 3.66% 23.17% 2025-07-09
Booz Allen Hamilton 107.02 -0.55 -0.51% -31.24% 2025-07-09
Caci International 485.40 -3.47 -0.71% 13.14% 2025-07-09
Curtiss-Wright 483.56 2.33 0.48% 71.73% 2025-07-09
Embraer 78.21 -2.94 -3.62% 96.90% 2025-07-09
General Dynamics 299.96 3.31 1.12% 6.55% 2025-07-09
Heico 316.85 -1.24 -0.39% 40.27% 2025-07-09
Huntington Ingalls Industries 248.92 0.97 0.39% 0.85% 2025-07-09
Thales 247.90 1.70 0.69% 61.71% 2025-07-09
Howmet Aerospace 181.42 1.96 1.09% 126.27% 2025-07-09
Hexcel 59.45 2.05 3.57% -7.74% 2025-07-09
JetBlue Airways 4.23 -0.08 -1.86% -26.05% 2025-07-09
Leidos 162.21 0.12 0.07% 9.08% 2025-07-09
Lockheed Martin 463.06 0.05 0.01% 0.45% 2025-07-09
Southwest Airlines 34.54 0.56 1.65% 24.92% 2025-07-09
Mercury Systems 52.40 0.40 0.77% 75.54% 2025-07-09
MTU Aero Engines AG 384.00 3.30 0.87% 55.65% 2025-07-09
Northrop Grumman 507.94 3.09 0.61% 19.19% 2025-07-09
Otis Worldwide 99.34 -0.34 -0.34% 2.55% 2025-07-09
QinetiQ Group 488.80 -4.80 -0.97% 4.36% 2025-07-09
Saab 495.00 8.50 1.75% 86.30% 2025-07-09
Science Applications International 116.33 -0.83 -0.71% 2.07% 2025-07-09
Spirit AeroSystems 39.98 1.23 3.17% 15.52% 2025-07-09
TransDigm 1,526.44 -3.66 -0.24% 19.88% 2025-07-09
Triumph 25.90 0 0% 64.13% 2025-07-09
Textron 82.47 0.35 0.43% -4.45% 2025-07-09
VSE 126.39 0.22 0.17% 43.53% 2025-07-09
Woodward 252.03 2.18 0.87% 42.63% 2025-07-09