SPR

39.69

Cambio Diario:

2.50%

Anual:

-38.68%

Precio Día Año
Mitsubishi Heavy Industries 3,217.00 -28.00 -0.86% -25.12%
Kawasaki 2,494.00 20.00 0.81% 3.27%
Fuji Heavy Industries 2,005.00 -2.00 -0.10% -29.78%
Airbus 91.30 0.11 0.12% -33.79%
AAR 37.78 -0.42 -1.10% -16.27%
Alaska Air 54.71 1.06 1.98% -15.82%
Allegheny Technologies 18.51 0.06 0.33% 3.47%
Astronics 14.52 0.38 2.69% -48.53%
AeroVironment 131.09 14.45 12.39% 88.56%
BAE Systems PLC 485.80 -2.20 -0.45% -24.98%
Boeing 210.71 6.39 3.13% -32.76%
Booz Allen Hamilton 93.73 1.71 1.86% 19.19%
Bombardier Inc 0.59 -0.01 -1.67% -51.64%
Caci International 247.83 2.58 1.05% -8.20%
Cubic 66.06 0.87 1.33% -3.86%
Curtiss-Wright 118.02 2.01 1.73% -20.21%
Ducommun 55.60 0.46 0.83% 31.13%
Embraer 9.47 0.09 0.96% -51.16%
FLIR Systems 54.13 0.44 0.82% -1.29%
General Dynamics 153.13 -0.04 -0.03% -16.45%
Heico 136.01 0.95 0.70% 9.87%
Huntington Ingalls Industries 170.57 -0.90 -0.52% -38.77%
L3Harris Technologies, Inc. 190.10 1.52 0.81% -2.91%
Howmet Aerospace Inc 27.95 -0.64 -2.24% 21.55%
Hexcel 49.63 1.46 3.03% -35.49%
JetBlue Airways 15.06 0.13 0.87% -20.94%
Leidos 109.09 1.93 1.80% 5.61%
Lockheed Martin 341.50 -5.77 -1.66% -19.86%
Southwest Airlines 46.91 0.25 0.54% -12.38%
Meggitt 426.40 1.30 0.31% -38.82%
Mercury Systems 79.99 1.62 2.07% 7.27%
MTU Aero Engines AG 213.30 3.40 1.62% -24.60%
Northrop Grumman 298.02 -2.73 -0.91% -21.19%
Otis Worldwide Corp 65.53 0.59 0.91% 44.82%
Science Applications International 100.12 1.81 1.84% 9.18%
Spirit AeroSystems 39.69 0.97 2.50% -38.68%
TransDigm 573.41 -11.58 -1.98% -10.93%
Triumph 13.05 0.40 3.15% -40.79%
Textron 49.37 0.43 0.88% 8.51%
VSE 40.42 -0.43 -1.05% 19.80%
Woodward 123.98 1.21 0.99% 0.23%