Spirit AeroSystems - Precio De Mercado

Precio De Mercado
30.41
Cambio Diario
0.26%
Anual
-34.32%

Precio Día Año
Mitsubishi Heavy Industries 4,894.00 -1.00 -0.02% 48.12%
Kawasaki 2,539.00 -2.00 -0.08% 5.97%
Fuji Heavy Industries 2,355.50 -4.50 -0.19% 4.95%
Airbus 89.42 -3.98 -4.26% -19.35%
AAR 40.67 -1.33 -3.17% 8.92%
Alaska Air 41.54 0.37 0.90% -29.82%
Allegheny Technologies 21.62 -0.71 -3.18% 6.14%
Astronics 10.06 -0.34 -3.27% -42.28%
AeroVironment 83.08 -2.83 -3.29% -15.44%
BAE Systems PLC 804.60 -31.40 -3.76% 52.97%
Boeing 137.70 -2.14 -1.53% -41.69%
Booz Allen Hamilton 90.12 -2.72 -2.93% 3.41%
Caci International 279.18 -8.01 -2.79% 8.91%
Curtiss-Wright 129.57 -3.94 -2.95% 7.46%
Ducommun 42.55 -1.31 -2.99% -20.60%
Embraer 11.55 -0.12 -1.03% -38.20%
General Dynamics 214.53 -9.33 -4.17% 14.78%
Heico 130.94 -2.31 -1.73% -7.17%
Huntington Ingalls Industries 209.86 -11.10 -5.02% 1.94%
L3Harris Technologies, Inc. 230.96 -12.28 -5.05% 5.22%
Howmet Aerospace Inc 31.10 -0.70 -2.20% -7.19%
Hexcel 51.82 -1.01 -1.91% -15.35%
JetBlue Airways 8.57 0.04 0.47% -48.28%
Leidos 99.58 -2.87 -2.80% -1.79%
Lockheed Martin 415.25 -18.27 -4.21% 9.66%
Southwest Airlines 36.51 -0.22 -0.60% -30.27%
Meggitt 788.80 0 0% 73.25%
Mercury Systems 63.25 -0.75 -1.17% -4.12%
MTU Aero Engines AG 160.10 -13.60 -7.83% -23.47%
Northrop Grumman 464.36 -22.01 -4.53% 26.30%
Otis Worldwide Corp 71.37 -0.53 -0.74% -13.23%
Science Applications International 92.29 -2.65 -2.79% 6.08%
Spirit AeroSystems 30.41 0.08 0.26% -34.32%
TransDigm 527.27 -14.42 -2.66% -19.68%
Triumph 13.16 -0.22 -1.64% -33.67%
Textron 59.57 -1.54 -2.52% -11.50%
VSE 35.93 -0.79 -2.15% -26.43%
Woodward 92.09 -1.39 -1.49% -24.59%