SPR Spirit AeroSystems | Precio De Mercado

Name: SPR Spirit AeroSystems | Precio De Mercado
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Precio,Valores,Gráfica,Histórico,Ganancias,Rentabilidad,Por,Dividendo,SPR,Spirit,AeroSystems,Precio,De,Mercado,7/3/2020.

Gráfica
Quotes

SPR

23.60

Cambio Diario:

-3.63 -13.30%

Anual:

-70.69%

width

height

Preview

		Precio		Día	Año	Fecha
BA	Boeing	180.88	0.61	0.34%	-48.97%	2020-07-02
LMT	Lockheed Martin	361.55	1.57	0.44%	-2.38%	2020-07-02
SPR	Spirit AeroSystems	23.60	-3.63	-13.30%	-70.69%	2020-07-02
TGI	Triumph	8.78	-1.08	-10.90%	-52.90%	2020-07-02
TXT	Textron	32.23	0.49	1.54%	-39.06%	2020-07-02
UTX	Raytheon Technologies Corp	62.67	1.06	1.72%	-52.88%	2020-07-02

	Real	Chg	%Chg
EURUSD	1.12438	0.0004	0.04%
GBPUSD	1.24596	0.0011	-0.09%
AUDUSD	0.69353	0.0013	0.18%
NZDUSD	0.65266	0.0016	0.24%
USDJPY	107.50	0.0140	-0.01%
USDCNY	7.06868	0.0002	0.00%
USDCHF	0.94545	0.0001	-0.01%
USDCAD	1.35761	0.0011	0.08%
USDMXN	22.4201	0.0530	-0.24%
USDINR	74.6320	0.1080	-0.14%
USDBRL	5.3288	0.0308	-0.57%
USDRUB	71.4009	0.8327	1.18%
DXY	97.212	0.1049	-0.11%
BTCUSD	9,084.98	8	-0.09%
[+]

	Real	Chg	%Chg
Dow Jones	25,641	186	-0.72%
S&P 500	3,123	7	-0.22%
NASDAQ 100	10,366	24	0.23%
NIKKEI 225	22,269	145	0.65%
FTSE 100	6,147	93	-1.50%
DAX	12,499	109	-0.87%
CAC 40	4,991	58	-1.16%
FTSE MIB	19,710	177	-0.89%
IBEX 35	7,383	110	-1.47%
ASX 200	6,058	25	0.42%
SHANGHAI	3,153	62	2.01%
SENSEX	36,021	178	0.50%
MOEX	2,784	5	-0.16%
TSX	15,622	107	0.69%
[+]

	Real	Chg	%Chg
Apple	364.48	0.37	0.10%
Tesla	1,207.30	88.02	7.86%
Microsoft	206.36	1.66	0.81%
Amazon	2,886.45	7.75	0.27%
Alphabet	1,471.11	46.39	3.25%
Facebook	233.28	4.23	-1.78%
Alibaba	223.31	3.05	1.38%
Visa	195.44	1.69	0.87%
JPMorgan Chase	92.60	0.65	-0.70%
Intel	59.02	0.21	0.36%
Johnson & Johnson	140.81	0.43	0.31%
Procter & Gamble	120.70	0.73	0.61%
Exxon Mobil	44.01	0.30	0.69%
3M	156.97	1.54	0.99%
[+]

	Real	Chg	%Chg
Crude Oil	39.9200	0.73	-1.80%
Brent	42.4000	0.73	-1.69%
Natural gas	1.7360	0.02	0.87%
Gasoline	1.2390	0.00	-0.32%
Heating oil	1.2184	0.01	-0.51%
Gold	1,774.70	1.20	-0.07%
Silver	18.0250	0.07	0.39%
Copper	2.6965	0.04	-1.30%
Lithium	40,500.00	0.00	0.00%
Soybeans	891.7500	1.50	-0.17%
Wheat	489.7500	7.50	-1.51%
Cotton	63.05	0.47	0.75%
Orange Juice	123.75	1.10	0.90%
Coffee	102.25	0.80	-0.78%
[+]

	Real	Chg	%Chg
US	0.67	0.011	0.00%
UK	0.19	0.005	0.00%
Japan	0.03	0.007	-0.01%
Germany	-0.43	0.006	-0.01%
Belgium	-0.12	0.003	0.00%
Mexico	5.72	0.030	-0.03%
Netherlands	-0.29	0.002	0.00%
France	-0.11	0.001	0.00%
Sweden	-0.07	0.009	-0.01%
Switzerland	-0.39	0.020	0.02%
South Korea	1.39	0.010	0.01%
China	2.92	0.033	0.04%
Indonesia	7.24	0.006	0.01%
Brazil	6.63	0.015	0.02%
[+]