Spirit AeroSystems - Precio De Mercado

Precio De Mercado
33.47
Cambio Diario
0.24 0.72%
Mensual
-0.95%
Anual
0.97%
Q2 Expectativa
32.04


Precio Chg Día Año Fecha
Mitsubishi Heavy Industries 2,635.00 5.00 0.19% 93.75% 2025-04-18
Kawasaki 7,987.00 -117.00 -1.44% 66.53% 2025-04-18
Subaru Corporation 2,520.00 54.00 2.19% -23.66% 2025-04-18
Airbus 136.46 -4.04 -2.88% -15.06% 2025-04-17
AAR 52.81 0.05 0.09% -16.21% 2025-04-17
Alaska Air 45.16 0.53 1.19% 5.33% 2025-04-17
Allegheny Technologies 45.50 -0.22 -0.48% -10.96% 2025-04-17
AeroVironment 147.61 3.80 2.64% 0.62% 2025-04-17
BAE Systems 1,715.50 -26.50 -1.52% 33.29% 2025-04-17
Boeing 162.29 0.42 0.26% -4.75% 2025-04-18
Booz Allen Hamilton 113.68 2.39 2.15% -18.51% 2025-04-17
Caci International 420.00 5.07 1.22% 15.37% 2025-04-17
Curtiss-Wright 318.48 -1.50 -0.47% 28.15% 2025-04-17
Embraer 63.15 0.74 1.19% 98.40% 2025-04-17
General Dynamics 275.61 -1.45 -0.52% -3.22% 2025-04-17
Heico 244.74 -2.41 -0.98% 24.45% 2025-04-17
Huntington Ingalls Industries 219.25 3.10 1.43% -19.02% 2025-04-17
Thales 253.00 -4.30 -1.67% 62.96% 2025-04-17
Howmet Aerospace 123.23 -0.70 -0.56% 94.06% 2025-04-17
Hexcel 52.10 -0.01 -0.02% -15.15% 2025-04-17
JetBlue Airways 3.67 0.25 7.15% -48.38% 2025-04-17
Leidos 139.49 -0.43 -0.31% 12.67% 2025-04-17
Lockheed Martin 464.70 0.90 0.19% 1.96% 2025-04-18
Southwest Airlines 24.73 -0.12 -0.48% -15.01% 2025-04-17
Mercury Systems 47.96 0.25 0.52% 69.41% 2025-04-17
MTU Aero Engines AG 274.20 -1.30 -0.47% 28.49% 2025-04-17
Northrop Grumman 535.07 -5.05 -0.93% 18.32% 2025-04-18
Otis Worldwide 98.52 1.74 1.80% 3.17% 2025-04-17
QinetiQ Group 386.60 -9.60 -2.42% 15.13% 2025-04-17
Science Applications International 116.71 0.36 0.31% -5.25% 2025-04-17
Spirit AeroSystems 33.47 0.24 0.72% 0.97% 2025-04-17
TransDigm 1,336.80 -1.44 -0.11% 9.11% 2025-04-17
Triumph 24.70 -0.16 -0.64% 90.88% 2025-04-17
Textron 66.04 1.07 1.65% -28.45% 2025-04-17
VSE 108.19 -1.90 -1.73% 44.06% 2025-04-17
Woodward 169.17 -0.41 -0.24% 15.23% 2025-04-17