Sportsman's Warehouse - Precio De Mercado

Gráfica
Quotes

SPWH

13.84

Cambio Diario:

-0.28 -1.98%

Anual:

174.06%

Ok

width

height

		Precio			Día	Año	Fecha
BGFV	Big 5 Sporting Goods	6.14		0	0%	165.80%	2020-09-23
DKS	Dick's Sporting Goods	56.47		0.34	0.61%	43.03%	2020-09-23
HIBB	Hibbett Sports	38.45		-1.26	-3.17%	72.81%	2020-09-23
POOL	Pool	307.28		-0.62	-0.20%	53.23%	2020-09-23
SPWH	Sportsman's Warehouse	13.84		-0.28	-1.98%	174.06%	2020-09-23

		Precio			Día	Año	Fecha
CCMP	NASDAQ	10632		-330.65	-3.02%	31.64%	2020-09-23
RTY	Russell 2000	1451		-45.50	-3.04%	-6.40%	2020-09-23

SPWH:US

Bienes

Efectivo Y Equivalentes

El Costo De Ventas

Activos Circulantes

Pasivo Circulante

DEUDA

Empleados

Eps Ganancias Por Acción

Capital Y Las Reservas

Beneficio Bruto En Ventas

Los Gastos Financieros De La Deuda

Capital De Préstamo

Capitalización De Mercado

Lngresos Netos

Los Gastos De Explotación

Beneficio Operativo

Pe Precio De Ganancias

Ingresos Por Ventas

Gastos De Venta Y Administración

Valores

Acreedores Comerciales

Deudores Comerciales

	Real	Chg	%Chg
EURUSD	1.16551	0.0000	0.00%
GBPUSD	1.27443	0.0029	0.23%
AUDUSD	0.70457	0.0020	-0.29%
NZDUSD	0.65260	0.0018	-0.28%
USDJPY	105.31	0.0480	-0.05%
USDCNY	6.83160	0.0045	0.07%
USDCHF	0.92483	0.0008	0.09%
USDCAD	1.33977	0.0010	0.07%
USDMXN	22.4184	0.0098	0.04%
USDINR	73.9020	0.3320	0.45%
USDBRL	5.5931	0.0012	-0.02%
USDRUB	77.1893	0.1211	0.16%
DXY	94.405	0.0155	0.02%
BTCUSD	10,290.54	57	0.56%
[+]

	Real	Chg	%Chg
Dow Jones	26,734	29	-0.11%
S&P 500	3,236	1	-0.03%
NASDAQ 100	10,800	33	-0.31%
NIKKEI 225	23,088	259	-1.11%
FTSE 100	5,853	46	-0.78%
DAX	12,587	56	-0.44%
CAC 40	4,770	32	-0.66%
FTSE MIB	18,837	93	-0.49%
IBEX 35	6,631	24	-0.36%
ASX 200	5,876	48	-0.81%
SHANGHAI	3,223	57	-1.72%
SENSEX	36,839	830	-2.20%
MOEX	2,897	19	-0.66%
TSX	15,817	326	-2.02%
[+]

	Real	Chg	%Chg
Apple	107.12	4.69	-4.19%
Tesla	380.36	43.87	-10.34%
Microsoft	200.59	6.83	-3.29%
Amazon	2,999.86	129.13	-4.13%
Alphabet	1,409.39	50.43	-3.45%
Facebook	249.02	5.73	-2.25%
Alibaba	272.99	2.55	-0.92%
Visa	195.37	5.19	-2.59%
JPMorgan Chase	92.74	1.53	-1.62%
Intel	48.82	1.13	-2.26%
Johnson & Johnson	144.44	0.23	0.16%
Procter & Gamble	136.31	1.65	-1.20%
Exxon Mobil	34.40	1.13	-3.18%
3M	159.51	2.83	-1.74%
[+]

	Real	Chg	%Chg
Crude Oil	39.6300	0.30	-0.75%
Brent	41.4900	0.28	-0.67%
Natural gas	2.2490	0.06	2.88%
Gasoline	1.1713	0.00	0.38%
Heating oil	1.1049	0.01	0.89%
Gold	1,851.65	11.90	-0.64%
Silver	22.080	0.79	-3.45%
Copper	2.9490	0.01	-0.29%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,003.2500	10.25	-1.01%
Wheat	543.0000	5.25	-0.96%
Coffee	110.90	0.40	0.36%
Cotton	63.39	0.34	-0.53%
Rice	12.4550	0.02	0.12%
[+]

	Real	Chg	%Chg
US	0.67	0.005	0.00%
UK	0.21	0.005	-0.01%
Japan	0.00	0.000	0.00%
Germany	-0.51	0.003	0.00%
Belgium	-0.29	0.006	-0.01%
Brazil	7.24	0.040	0.04%
Canada	0.55	0.002	0.00%
Mexico	5.69	0.030	0.03%
South Korea	1.45	0.028	-0.03%
France	-0.25	0.001	0.00%
Netherlands	-0.40	0.057	0.06%
Sweden	-0.12	0.010	-0.01%
Switzerland	-0.51	0.022	-0.01%
Australia	0.85	0.009	0.01%
[+]