EW Scripps Co

SSP

12.27

Cambio Diario:

-1.44 -10.28%

Cambio Anual:

-24.33%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Precio			Día	Año	Capital	Fecha
GCI	Gannett	10.84		0.28	2.65%	3.93%	1.15B	2019-09-19
MNI	Mcclatchy	2.45		-0.08	-2.98%	-71.24%	65.3M	2019-09-19
LEE	Lee	2.18		-0.03	-1.36%	-19.26%	154M	2019-09-19
AHC	A H Belo	3.67		0.07	1.94%	-16.59%	96.5M	2019-09-19
CMCSA	Comcast	46.68		-0.26	-0.55%	23.51%	162B	2019-09-19
NYT	New York Times	28.58		-0.66	-2.26%	23.19%	3.74B	2019-09-19
NXST	Nexstar Broadcasting	101.91		-1.32	-1.28%	23.42%	1.71B	2019-09-19
GTN	Gray Television	16.17		-0.57	-3.41%	-6.80%	1.55B	2019-09-19
SSP	EW Scripps Co	12.27		-1.44	-10.28%	-24.33%	1.32B	2019-09-19

		Precio			Día	Año	Fecha
NYA	NYSE Composite	13111		-8.06	-0.06%	-0.86%	2019-09-19
RTY	Russell 2000	1561		-6.87	-0.44%	-8.81%	2019-09-19
SPC	US 600	965		-5.00	-0.52%	-10.61%	2019-09-19

	Real	Chg	%Chg
EURUSD	1.10479	0.0008	0.07%
GBPUSD	1.25211	0.0003	-0.02%
AUDUSD	0.67922	0.0003	0.05%
NZDUSD	0.62749	0.0026	-0.41%
USDJPY	107.98	0.0240	-0.02%
USDCNY	7.08201	0.0188	-0.26%
USDCHF	0.99111	0.0016	-0.16%
USDCAD	1.32651	0.0005	0.04%
USDMXN	19.4196	0.0311	-0.16%
USDINR	71.0400	0.3300	-0.46%
USDBRL	4.1677	0.0005	0.01%
USDRUB	63.7248	0.2432	-0.38%
DXY	98.326	0.0544	0.06%
BTCUSD	10,155.35	116	-1.13%
[+]

	Real	Chg	%Chg
Dow Jones	27,149	56	0.21%
S&P 500	3,014	7	0.23%
NASDAQ 100	7,922	21	0.27%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,364	8	0.12%
DAX	12,479	22	0.18%
CAC 40	5,684	25	0.45%
FTSE MIB	22,227	98	0.44%
IBEX 35	9,182	49	0.53%
ASX 200	6,731	13	0.20%
SHANGHAI	3,006	7	0.24%
SENSEX	38,300	2,207	6.11%
MOEX	2,780	14	-0.51%
TSX	16,866	7	0.04%
[+]

10Y	Real	Chg	%Chg
US	1.76	0.009	0.00%
UK	0.65	0.009	0.01%
Japan	-0.22	0.011	-0.05%
Germany	-0.51	0.001	0.01%
Sweden	-0.19	0.005	0.02%
Netherlands	-0.37	0.002	0.01%
India	6.79	0.159	0.16%
Indonesia	7.24	0.028	0.03%
France	-0.22	0.005	0.02%
China	3.12	0.017	-0.02%
Italy	0.87	0.018	-0.02%
Belgium	-0.17	0.004	0.01%
Australia	1.04	0.010	-0.03%
Norway	1.30	0.057	-0.02%
[+]

	Real	Chg	%Chg
Crude Oil	58.5828	0.51	0.88%
Brent	64.8515	0.32	0.50%
Natural gas	2.5520	0.01	0.55%
Gasoline	1.7024	0.00	0.14%
Heating oil	2.0144	0.01	0.27%
Gold	1,501.89	4.80	0.32%
Silver	17.8562	0.12	0.68%
Copper	2.5979	0.01	0.27%
Soybeans	890.9167	2.25	-0.25%
Live Cattle	99.8000	0.00	0.00%
Wheat	485.2500	2.75	-0.56%
Cotton	59.35	0.36	0.61%
Rice	12.3400	0.03	-0.20%
Lean Hogs	61.4000	0.00	0.00%
[+]