First Financial Thff - Precio De Mercado



Precio Chg Día Año Fecha
Agricultural Bank of China 5.50 0.13 2.42% 22.22% 2025-04-22
ICBC 7.13 0.08 1.13% 29.64% 2025-04-22
China Construction Bank 9.20 0.12 1.32% 25.86% 2025-04-22
Sumitomo Mitsui Financial 3,143.00 -19.00 -0.60% 7.31% 2025-04-22
Mizuho Financial 3,323.00 -61.00 -1.80% 9.67% 2025-04-22
Bank Central Asia 8,475.00 175.00 2.11% -12.85% 2025-04-22
Bank Rakyat Indo 3,640.00 20.00 0.55% -31.32% 2025-04-22
First Busey 19.92 -0.04 -0.20% -12.98% 2025-04-21
Enterprise Financial Services 48.30 -0.30 -0.62% 21.63% 2025-04-21
First Merchants 34.92 -0.61 -1.72% 2.74% 2025-04-21
HDFC Bank 1,961.90 34.80 1.81% 30.13% 2025-04-22
Lakeland Financial 52.12 -0.90 -1.70% -15.07% 2025-04-21
Old National Bancorp 19.20 -0.39 -1.99% 16.65% 2025-04-21
Peoples Bancorp 27.55 -0.30 -1.08% -3.54% 2025-04-21
Preferred Bank 81.28 0.25 0.31% 8.61% 2025-04-21
Sberbank 309.47 1.35 0.44% 0.68% 2025-04-22
1st Source 54.25 -0.51 -0.93% 8.18% 2025-04-21
Stock Yards Bancorp 68.08 0.64 0.95% 51.63% 2025-04-21
Westamerica Bancorporation 45.90 -0.07 -0.15% -3.10% 2025-04-21

Precio Día Año Fecha
USND 15871 -415.55 -2.55% 2.72% 2025-04-21
US2000 1842 -38.70 -2.06% -6.38% 2025-04-21