First Financial Thff - Precio De Mercado



Precio Chg Día Año Fecha
Agricultural Bank of China 5.52 0.01 0.18% 26.03% 2025-05-12
ICBC 7.16 -0.01 -0.14% 32.35% 2025-05-12
China Construction Bank 9.17 -0.07 -0.76% 29.34% 2025-05-12
Sumitomo Mitsui Financial 3,456.00 30.00 0.88% 13.88% 2025-05-12
Mizuho Financial 3,698.00 30.00 0.82% 20.22% 2025-05-12
Bank Central Asia 9,000.00 25.00 0.28% -5.51% 2025-05-09
Bank Rakyat Indo 3,840.00 50.00 1.32% -17.95% 2025-05-09
First Busey 21.81 -0.30 -1.36% -8.36% 2025-05-09
Enterprise Financial Services 53.27 -0.63 -1.17% 33.34% 2025-05-09
First Merchants 37.76 -0.21 -0.55% 5.24% 2025-05-09
HDFC Bank 1,956.60 66.90 3.54% 34.29% 2025-05-12
Lakeland Financial 59.52 -0.41 -0.68% -4.06% 2025-05-09
Old National Bancorp 21.40 -0.16 -0.74% 22.64% 2025-05-09
Peoples Bancorp 29.63 -0.01 -0.03% -2.69% 2025-05-09
Preferred Bank 82.99 -0.43 -0.52% 5.44% 2025-05-09
Sberbank 310.64 5.16 1.69% -1.34% 2025-05-12
1st Source 61.04 -0.45 -0.73% 16.49% 2025-05-09
Stock Yards Bancorp 75.95 0.10 0.13% 57.77% 2025-05-09
Westamerica Bancorporation 49.85 -0.11 -0.22% -0.34% 2025-05-09

Precio Día Año Fecha
USND 17929 0.78 0.004% 9.72% 2025-05-09
US2000 2023 -3.34 -0.16% -1.58% 2025-05-09