Precio Día Año Fecha
AAN Aaron's 6.81 -0.14 -2.01% -27.40% 2024-03-18
AAP Advance Auto Parts 84.19 2.42 2.96% -29.06% 2024-03-18
AZO AutoZone 3,101.97 -22.36 -0.72% 29.73% 2024-03-18
BBY Best Buy 77.13 -0.89 -1.14% -1.28% 2024-03-18
BC Brunswick 87.00 -0.48 -0.55% 12.07% 2024-03-18
BIG Big Lots 3.62 -0.16 -4.23% -68.30% 2024-03-18
BJ BJs Wholesale Club Holdings 76.40 1.31 1.74% 0.73% 2024-03-18
BURL Burlington Stores 219.61 1.58 0.72% 3.69% 2024-03-18
COLM Columbia Sportswear 76.83 -2.90 -3.64% -11.14% 2024-03-18
COST Costco Wholesale 731.54 5.91 0.81% 49.51% 2024-03-18
DECK Deckers Outdoor 908.86 -0.94 -0.10% 118.73% 2024-03-18
DG Dollar General 155.75 3.80 2.50% -25.95% 2024-03-18
DLTR Dollar Tree 127.25 -0.17 -0.13% -9.80% 2024-03-18
ETH Ethan Allen 31.95 -0.65 -1.99% 18.69% 2024-03-18
FIVE Five Below 205.90 4.33 2.15% 3.42% 2024-03-18
GIL Gildan Activewear 45.75 -0.58 -1.25% 6.52% 2024-03-18
HAS Hasbro 53.29 -0.02 -0.04% 10.15% 2024-03-18
HBI Hanesbrands 5.63 -0.05 -0.88% 11.71% 2024-03-18
HD Home Depot 371.91 -1.32 -0.35% 28.57% 2024-03-18
HNI HNI 43.57 -0.15 -0.34% 66.11% 2024-03-18
LEG Leggett & Platt 18.41 -0.23 -1.23% -39.80% 2024-03-18
LL Lumber Liquidators 1.70 -0.05 -2.86% -50.87% 2024-03-18
LOW Lowe's Companies 243.48 -1.25 -0.51% 23.73% 2024-03-18
LULU Lululemon Athletica 459.57 -5.37 -1.16% 56.61% 2024-03-18
LZB La-Z-Boy 35.79 -0.74 -2.03% 22.44% 2024-03-18
MHK Mohawk Industries 119.24 1.41 1.20% 25.42% 2024-03-18
MLHR Millerknoll 29.88 -0.56 -1.84% 46.54% 2024-03-18
NWL Newell Brands 7.66 -0.52 -6.36% -32.75% 2024-03-18
ORLY O'Reilly Automotive 1,113.83 0.65 0.06% 36.49% 2024-03-18
PII Polaris Industries 90.11 -1.75 -1.91% -16.18% 2024-03-18
RCII Upbound Group 32.80 -0.40 -1.20% 45.52% 2024-03-18
RH Restoration Hardware 279.47 -11.26 -3.87% 12.40% 2024-03-18
ROST Ross Stores 144.31 -0.81 -0.56% 41.29% 2024-03-18
SCS Steelcase 12.74 -0.04 -0.31% 77.93% 2024-03-18
SPWH Sportsman's Warehouse 3.03 -0.13 -4.11% -61.55% 2024-03-18
TJX TJX Companies 96.22 -1.33 -1.36% 27.61% 2024-03-18
TPX Tempur Sealy International 52.59 -0.42 -0.79% 41.83% 2024-03-18
TSCO Tractor Supply 255.72 -1.43 -0.56% 10.13% 2024-03-18
TUP Tupperware Brands 1.50 -0.01 -0.66% -35.34% 2024-03-18
UAA Under Armour 7.23 0.08 1.12% -16.71% 2024-03-18
WSM Williams Sonoma 285.26 1.49 0.53% 139.55% 2024-03-18
WWW Wolverine World Wide 9.91 -0.24 -2.36% -38.94% 2024-03-18

Precio Día Año Fecha
MID US400 2918 -5.74 -0.20% 20.88% 2024-03-18