Precio Día Año Fecha
1332 Nissui 956.90 -4.90 -0.51% 78.86% 2024-03-19
2269 Meiji Holdings 3,404.00 -6.00 -0.18% 7.38% 2024-03-19
AVI Avi 9,042.00 -258.00 -2.77% 43.52% 2024-03-18
BGS B&G Foods 10.56 -0.19 -1.77% -29.74% 2024-03-18
FARM Farmer Brothers 3.14 -0.12 -3.68% -14.21% 2024-03-18
HSY Hershey 197.05 3.51 1.81% -19.42% 2024-03-18
JBSS John B Sanfilippo Son 106.35 -1.32 -1.23% 8.53% 2024-03-18
LNDC Lifecore Biomedical 7.18 -0.20 -2.71% 131.61% 2024-03-18
LWAY Lifeway Foods 10.61 -0.38 -3.46% 72.52% 2024-03-18
MDLZ Mondelez International 71.31 0.56 0.79% 5.29% 2024-03-18
MKC McCormick 68.12 -0.05 -0.07% -7.04% 2024-03-18
POST Post 104.39 0.92 0.89% 19.82% 2024-03-18
REM Remgro 13,735.00 -400.00 -2.83% 5.76% 2024-03-18
RFG Retail Food 0.07 -0.002 -2.67% 1.39% 2024-03-19
TR Tootsie Roll Industries 31.83 0 0% -29.38% 2024-03-18

Precio Día Año Fecha
MID US400 2918 -5.74 -0.20% 20.88% 2024-03-18
RTY US2000 2025 -14.59 -0.72% 16.03% 2024-03-18