Tronox - Precio De Mercado


Precio Chg Día Año Fecha
Albemarle 68.25 -0.31 -0.45% -14.27% 2025-08-05
Air Products & Chemicals 292.48 5.00 1.74% 4.99% 2025-08-05
Ashland 52.10 1.34 2.64% -42.36% 2025-08-05
Avient 34.18 0.18 0.53% -23.82% 2025-08-05
Avery Dennison 168.17 0.82 0.49% -18.17% 2025-08-05
Axalta Coating Systems 28.68 0.60 2.14% -15.75% 2025-08-05
Cabot 80.10 6.39 8.67% -20.85% 2025-08-05
Chemours 12.42 0.21 1.71% -33.77% 2025-08-05
Celanese 49.67 1.60 3.33% -60.57% 2025-08-05
CF Industries 92.05 -1.60 -1.71% 26.56% 2025-08-05
Chemtrade Logistics 11.25 0.06 0.54% 21.36% 2025-08-05
Corteva 72.31 0.39 0.54% 41.29% 2025-08-05
Dupont De Nemours 70.91 0.97 1.39% -8.83% 2025-08-04
Dow 21.78 -0.02 -0.07% -57.30% 2025-08-04
Ecolab 264.28 3.27 1.25% 11.67% 2025-08-04
Eastman Chemical 61.61 0.83 1.36% -35.56% 2025-08-05
Evogene 398.00 -7.70 -1.90% -76.17% 2025-08-05
FMC 37.74 0.03 0.08% -38.41% 2025-08-05
Huntsman 9.52 0.16 1.71% -53.99% 2025-08-05
Hawkins 168.88 -0.18 -0.11% 47.31% 2025-08-05
Koppers 32.62 0.77 2.42% -7.64% 2025-08-05
Kronos Worldwide 5.50 0.08 1.48% -47.77% 2025-08-05
Linde 460.26 -5.97 -1.28% 2.29% 2025-07-31
LyondellBasell Industries 57.93 -0.92 -1.56% -41.16% 2025-07-31
Mosaic 35.68 0.16 0.45% 34.49% 2025-08-05
Methanex 46.31 0.61 1.33% -20.21% 2025-08-05
Nutrien 81.42 0.65 0.80% 25.30% 2025-08-05
Olin 19.01 0.45 2.42% -54.25% 2025-08-05
PPG Industries 106.02 1.02 0.97% -11.02% 2025-08-05
RPM International 119.99 1.39 1.17% 4.33% 2025-08-05
Sealed Air 29.84 0.86 2.97% -14.39% 2025-08-05
Sherwin-Williams 352.09 4.24 1.22% 2.37% 2025-08-05
Total Nigeria 705.00 0 0% 64.84% 2025-08-01
Tronox 3.33 0.15 4.72% -75.24% 2025-08-05
Westlake Chemical 83.08 6.83 8.96% -42.31% 2025-08-05

Precio Día Año Fecha
US2000 2226 13.37 0.60% 7.82% 2025-08-05