Calendario
Mercados
Materias Primas
Monedas
Acciones
Bonos
Cripto
Indicadores
Países
Calendario
Mercados
Monedas
Acciones
Materias Primas
Bonos
Cripto
Ganancias
Vacaciones
Países
Estados Unidos
Reino Unido
Zona euro
Australia
Canadá
Japón
China
Brasil
Rusia
India
Más Países
Indicadores
Tasa De Interés
Tasa De Inflación
Tasa De Desempleo
PIB - Tasa de crecimiento
PIB - Por habitante
Cuenta Corriente
Reservas de Oro
Deuda Del Estado
Producción De Petróleo Crudo
Precios De La Gasolina
Calificación Crediticia
Más Indicadores
Expectativas
Países
Indicadores
Monedas
Acciones
Materias Primas
Bonos
Cripto
Apps
App Store
Google Play
Twitter
Taiwan Sock Market Index - Precio De Mercado
Real
20132
Cambio Diario
532.46
2.72%
Mensual
-0.30%
Anual
30.97%
Q2 Expectativa
19,817.88
Feedback
Precio
Día
Año
MCap
Fecha
2330
Taiwan Semiconductor
754.00
12.00
1.62%
48.72%
600.19B
2024-04-23
2317
Hou Hai Precision
144.00
1.00
0.70%
39.13%
61.27B
2024-04-23
2454
Mediatek
972.00
6.00
0.62%
43.79%
47.5B
2024-04-23
2412
Chunghwa Telecom
125.00
-0.50
-0.40%
-0.79%
29.77B
2024-04-23
2382
Quanta Computer
237.00
7.00
3.04%
178.82%
28.04B
2024-04-23
2881
Fubon Financial
66.30
0.10
0.15%
14.11%
26.49B
2024-04-23
2308
Delta Electronic Ind
297.50
-2.50
-0.83%
-1.65%
23.72B
2024-04-23
2882
Cathay Financial
48.75
0.35
0.72%
14.30%
21.95B
2024-04-23
6505
Formosa Petroche
72.90
0.20
0.28%
-15.13%
21.32B
2024-04-23
2891
Ctbc Financial Hold
31.55
0.20
0.64%
40.53%
19B
2024-04-23
2886
Mega Financial
40.00
0.50
1.27%
17.30%
17.25B
2024-04-23
1303
Nan Ya Plastic
56.70
-0.60
-1.05%
-27.31%
13.8B
2024-04-23
1216
Uni-president Enterp
78.40
-0.50
-0.63%
7.40%
13.67B
2024-04-23
1301
Formosa Plastic
69.10
-0.60
-0.86%
-25.70%
13.5B
2024-04-23
2884
E Sun Financial Hldg
27.20
0.15
0.55%
8.80%
13.08B
2024-04-23
5880
Taiwan Cooperative
26.15
0.05
0.19%
-1.32%
11.81B
2024-04-23
2002
China Steel
24.85
0.15
0.61%
-17.30%
11.65B
2024-04-23
2892
First Finan Hldg
27.15
0.05
0.18%
0.74%
11.35B
2024-04-23
2603
Evergreen Marine
173.50
-0.50
-0.29%
5.15%
11.27B
2024-04-23
1326
Formosa Chem & Fiber
54.90
-0.20
-0.36%
-20.89%
9.86B
2024-04-23
2880
Hua Nan Financial
22.95
0.20
0.88%
0.44%
9.61B
2024-04-23
3045
Taiwan Mobile
103.00
-1.50
-1.44%
0%
9.56B
2024-04-23
4904
Far Eastone Telecom
80.30
-0.70
-0.86%
2.95%
8.89B
2024-04-23
2912
President Chain Store
276.00
-1.50
-0.54%
2.22%
8.81B
2024-04-23
3008
Largan Precision
2,135.00
25.00
1.18%
4.40%
8.75B
2024-04-23
5871
Chailease Holding
173.00
0.50
0.29%
-23.45%
8.57B
2024-04-23
1519
Fortune Electric
825.00
1.00
0.12%
735.02%
6.61B
2024-04-23
2474
Catcher Technology
214.50
2.50
1.18%
18.51%
4.48B
2024-04-23
3653
Jentech Precision
866.00
-3.00
-0.35%
91.81%
3.74B
2024-04-23
2368
Gold Circuit Elect
188.00
6.00
3.30%
85.22%
2.81B
2024-04-23
2838
Union Bank Of Taiwan
15.20
0.15
1.00%
-3.80%
1.76B
2024-04-23
2504
Goldsun Building Materials
46.65
-0.35
-0.74%
64.55%
1.69B
2024-04-23
3583
Scientech
321.50
17.00
5.58%
266.17%
792.74M
2024-04-23
6443
Tsec
28.30
0.30
1.07%
-25.13%
445.47M
2024-04-23
1537
Kung Long Batteries
138.00
1.00
0.73%
-3.50%
347.63M
2024-04-23
2642
Taiwan Pelican
37.10
-0.40
-1.07%
-19.35%
108.72M
2024-04-23
2415
Cx Technology
28.90
0.15
0.52%
19.42%
79.84M
2024-04-23
6152
Prime Electronics
9.85
0.01
0.10%
-18.60%
50.72M
2024-04-23
Precio
Día
Año
Fecha
TWSE
Taiwan Sock Market Index
20132
532.46
2.72%
30.97%
2024-04-24