Ufp Technologies

UFPT

46.25

Cambio Diario:

0.07 0.15%

Cambio Anual:

43.10%

Ok

width

height

		Precio			Día	Año	Capital	Fecha
UFPT	Ufp Technologies	46.25		0.07	0.15%	43.10%	206M	2019-12-12

		Precio			Día	Año	Fecha
CCMP	NASDAQ	8682		28.26	0.33%	22.80%	2019-12-12
RTY	Russell 2000	1641		9.66	0.59%	14.58%	2019-12-12

	Real	Chg	%Chg
EURUSD	1.11078	0.0025	-0.23%
GBPUSD	1.30960	0.0103	-0.78%
AUDUSD	0.68912	0.0022	0.32%
NZDUSD	0.65812	0.0001	-0.01%
USDJPY	109.26	0.7190	0.66%
USDCNY	6.97661	0.0523	-0.74%
USDCHF	0.98661	0.0040	0.41%
USDCAD	1.31824	0.0008	0.06%
USDMXN	19.0989	0.0162	-0.08%
USDINR	70.5800	0.1200	-0.17%
USDBRL	4.1029	0.0209	-0.51%
USDRUB	62.7743	0.5228	-0.83%
DXY	97.457	0.0438	0.04%
BTCUSD	7,195.62	12	-0.16%
[+]

	Real	Chg	%Chg
Dow Jones	28,059	149	0.53%
S&P 500	3,162	20	0.65%
NASDAQ 100	8,442	40	0.47%
NIKKEI 225	23,425	33	0.14%
FTSE 100	7,278	63	0.88%
DAX	13,225	73	0.55%
CAC 40	5,888	25	0.43%
FTSE MIB	23,415	259	1.12%
IBEX 35	9,467	78	0.83%
ASX 200	6,709	44	-0.65%
SHANGHAI	2,916	9	-0.30%
SENSEX	40,582	169	0.42%
MOEX	2,983	28	0.96%
TSX	16,967	27	0.16%
[+]

10Y	Real	Chg	%Chg
US	1.88	0.088	0.09%
UK	0.82	0.048	0.05%
Japan	-0.02	0.017	-0.02%
Germany	-0.32	0.002	-0.03%
Belgium	-0.03	0.006	-0.01%
Mexico	6.86	0.022	-0.08%
Indonesia	7.20	0.074	0.08%
Netherlands	-0.19	0.001	-0.02%
Norway	1.47	0.005	0.02%
Switzerland	-0.60	0.002	-0.04%
Russia	6.38	0.010	-0.04%
South Korea	1.63	0.022	-0.02%
China	3.19	0.017	0.02%
India	6.77	0.010	0.01%
[+]

	Real	Chg	%Chg
Crude Oil	59.4045	0.57	0.97%
Brent	64.4489	0.61	0.95%
Natural gas	2.3157	0.04	1.90%
Gasoline	1.6391	0.00	0.29%
Heating oil	1.9479	0.02	0.89%
Gold	1,470.81	6.56	-0.44%
Silver	16.9123	0.00	0.03%
Copper	2.7888	0.01	0.31%
Soybeans	901.4105	4.91	0.55%
Live Cattle	120.7918	0.09	-0.08%
Wheat	542.4614	12.17	2.30%
Cotton	67.04	1.16	1.76%
Rice	12.4300	0.00	0.00%
Nickel	13,785.50	447.50	3.36%
[+]