Ultrapar Participaco - Precio De Mercado


Precio Chg Día Año Fecha
Ambev 13.49 0.02 0.15% 20.45% 2025-06-18
Alpek 10.11 -0.29 -2.79% -27.32% 2025-06-18
Vibra Energia 21.63 0.13 0.60% 5.62% 2025-06-18
BRF 20.92 0.43 2.10% 4.50% 2025-06-18
Braskem 10.15 -0.10 -0.98% -42.82% 2025-06-18
CCR 13.72 0.02 0.15% 17.97% 2025-06-18
Cosan USA 8.00 -0.12 -1.48% -37.35% 2025-06-18
DCC 4,648.00 14.00 0.30% -17.66% 2025-06-18
Ecorodovias Infrastutura e Logistica 7.79 0.19 2.50% 27.08% 2025-06-18
Gol Linhas Aereas Inteligentes 230.00 72.00 45.57% 22,230.10% 2025-06-18
Marfrig 24.36 -0.04 -0.16% 123.90% 2025-06-18
Murphy USA 407.47 7.54 1.89% -15.29% 2025-06-18
Ngl Energy Partners 4.53 -0.16 -3.41% -14.04% 2025-06-18
Pampa Energia 73.20 -0.08 -0.11% 67.77% 2025-06-18
Petroleo Brasileiro Petrobras 13.00 -0.07 -0.54% -7.21% 2025-06-18
Parkland Fuel 38.35 0.44 1.16% 0.66% 2025-06-18
Raizen 1.77 -0.08 -4.32% -36.79% 2025-06-18
Localiza Rent 44.88 0.28 0.63% 12.17% 2025-06-18
Rumo Logistica 18.48 -0.02 -0.11% -5.42% 2025-06-18
Sao Martinho 19.45 -0.22 -1.12% -38.76% 2025-06-18
Transneft 1,331.80 13.40 1.02% -14.60% 2025-06-18
Tenaris 36.48 -0.29 -0.79% 18.10% 2025-06-18
Ultrapar Participaco 17.34 0.10 0.58% -19.98% 2025-06-18
WEG 41.86 0.45 1.09% 5.15% 2025-06-18

Precio Día Año Fecha
IBOVESPA 138717 -123.02 -0.09% 15.35% 2025-06-18