Ultrapar Participaco - Precio De Mercado



Precio Chg Día Año Fecha
Ambev 14.00 0.11 0.79% 17.06% 2025-04-17
Alpek 8.32 -0.10 -1.19% -31.91% 2025-04-16
Vibra Energia 18.10 0.16 0.92% -23.09% 2025-04-17
BRF 21.15 0.47 2.27% 24.05% 2025-04-17
Braskem 10.27 0.31 3.11% -54.17% 2025-04-17
CCR 12.52 0.19 1.54% 0.29% 2025-04-17
Cosan USA 7.17 0.17 2.43% -50.10% 2025-04-17
DCC 4,980.00 50.00 1.01% -8.54% 2025-04-17
Ecorodovias Infrastutura e Logistica 6.19 -0.06 -0.96% -17.47% 2025-04-17
Gol Linhas Aereas Inteligentes 1.45 0.08 5.84% 2.84% 2025-04-17
Marfrig 20.70 0.05 0.24% 112.96% 2025-04-17
Murphy USA 510.54 4.08 0.81% 23.66% 2025-04-17
Ngl Energy Partners 2.98 0.18 6.43% -47.72% 2025-04-17
Pampa Energia 78.25 1.98 2.60% 86.80% 2025-04-17
Petroleo Brasileiro Petrobras 11.62 0.40 3.57% -25.42% 2025-04-17
Parkland Fuel 32.65 0.44 1.37% -24.60% 2025-04-17
Raizen 1.76 0.02 1.15% -39.93% 2025-04-17
Localiza Rent 40.25 1.50 3.87% -20.94% 2025-04-17
Rumo Logistica 18.88 0.37 2.00% -10.52% 2025-04-17
Sao Martinho 19.58 0.88 4.71% -29.49% 2025-04-17
Transneft 1,285.80 -27.80 -2.12% -20.29% 2025-04-18
Tenaris 33.26 0.57 1.74% -11.00% 2025-04-17
Ultrapar Participaco 17.25 0.47 2.80% -35.03% 2025-04-17
WEG 45.95 0.11 0.24% 19.04% 2025-04-17

Precio Día Año Fecha
IBOVESPA 129650 1,333.11 1.04% 4.39% 2025-04-17