Ultrapar Participaco - Precio De Mercado



Precio Chg Día Año Fecha
Ambev 14.37 0.10 0.70% 19.25% 2025-05-08
Alpek 10.21 -0.09 -0.87% -19.73% 2025-05-08
Vibra Energia 17.88 -0.09 -0.50% -24.21% 2025-05-08
BRF 20.39 0.13 0.64% 7.83% 2025-05-08
Braskem 11.20 0.81 7.80% -41.91% 2025-05-08
CCR 13.40 0.08 0.60% 5.26% 2025-05-08
Cosan USA 7.99 0.34 4.44% -45.05% 2025-05-08
DCC 4,996.00 52.00 1.05% -13.64% 2025-05-08
Ecorodovias Infrastutura e Logistica 7.14 0.51 7.69% -0.14% 2025-05-08
Gol Linhas Aereas Inteligentes 1.19 0.01 0.85% -4.03% 2025-05-08
Marfrig 20.45 -0.12 -0.58% 96.63% 2025-05-08
Murphy USA 444.05 -62.19 -12.28% 6.16% 2025-05-08
Ngl Energy Partners 3.26 0.14 4.49% -43.70% 2025-05-08
Pampa Energia 72.36 0.71 0.99% 47.64% 2025-05-08
Petroleo Brasileiro Petrobras 11.65 0.33 2.92% -32.35% 2025-05-08
Parkland Fuel 38.77 0.28 0.73% -3.05% 2025-05-08
Raizen 1.82 0.09 5.20% -40.72% 2025-05-08
Localiza Rent 43.90 1.81 4.30% -11.40% 2025-05-08
Rumo Logistica 19.21 0.46 2.45% -6.11% 2025-05-08
Sao Martinho 19.29 0.56 2.99% -33.89% 2025-05-08
Transneft 1,229.60 -1.40 -0.11% -24.84% 2025-05-08
Tenaris 33.62 0.65 1.97% -2.80% 2025-05-08
Ultrapar Participaco 16.20 -0.62 -3.69% -35.46% 2025-05-08
WEG 42.21 0.26 0.62% 8.51% 2025-05-08

Precio Día Año Fecha
IBOVESPA 136232 2,834.48 2.12% 6.27% 2025-05-08