Precio De Mercado
14.16
Cambio Diario
4.12%
Anual
-9.17%

Precio Día Año
Ambev 15.21 0.08 0.53% -8.65%
Alpek 28.54 0.63 2.26% 19.41%
VIBRA ENERGIA SA 19.16 1.08 5.97% -29.69%
BRF 15.59 0.60 4.00% -34.41%
Braskem 36.00 0.50 1.41% -36.27%
CCR 14.69 0.93 6.76% 23.76%
Cosan USA 21.04 0.73 3.59% -10.81%
DCC 5,308.00 -20.00 -0.38% -13.35%
Ecorodovias Infrastutura e Logistica SA 6.53 0.27 4.31% -32.26%
Gol Linhas Aereas Inteligentes SA 10.97 0.65 6.30% -40.35%
Marfrig 14.30 0.65 4.76% -26.48%
Murphy USA 291.83 3.82 1.33% 90.91%
Ngl Energy Partners 1.68 -0.02 -1.18% 10.53%
Pampa Energia 24.39 -0.09 -0.37% 46.93%
Petroleo Brasileiro Petrobras 13.62 -1.47 -9.74% 20.11%
Parkland Fuel 33.74 -0.14 -0.41% -10.65%
Localiza Rent A 63.49 0.58 0.92% 10.51%
Rumo Logistica 19.38 0.96 5.21% 1.36%
Sao Martinho SA 35.77 1.36 3.95% 11.02%
Transneft 100,650.00 400.00 0.40% -37.85%
Tenaris 27.38 0.31 1.15% 33.82%
Ultrapar Participaco 14.16 0.56 4.12% -9.17%
Weg S/a 30.90 0.77 2.56% -13.61%

Precio Día Año
IBOVESPA 112764 3,046.32 2.78% -6.96%