Precio Día Año Fecha
BYD Boyd Gaming 62.13 0.43 0.70% 2.00% 2024-03-18
CCL Carnival 16.19 -0.07 -0.43% 88.04% 2024-03-18
CHH Choice Hotels International 128.19 -0.77 -0.60% 9.02% 2024-03-18
CZR Caesars Entertainment 39.83 0.66 1.69% -8.37% 2024-03-18
DIS Walt Disney 113.85 1.90 1.70% 20.83% 2024-03-18
FUN Cedar Fair 42.88 -0.13 -0.30% -2.26% 2024-03-18
H Hyatt Hotels 156.12 2.52 1.64% 42.65% 2024-03-18
HLT Hilton Worldwide 206.50 1.84 0.90% 49.61% 2024-03-18
HTHT Huazhu Limited 39.00 -0.09 -0.23% -17.91% 2024-03-18
IGT International Game Technology 20.30 -0.24 -1.17% -20.24% 2024-03-18
IHG Intercontinental Hotels 104.24 -0.41 -0.39% 57.56% 2024-03-18
LVS Las Vegas Sands 50.61 -0.42 -0.82% -7.91% 2024-03-18
MAR Marriott International 248.52 4.45 1.82% 52.43% 2024-03-18
MGM MGM Resorts International 44.12 1.24 2.89% 5.58% 2024-03-18
MTN Vail Resorts 223.23 4.51 2.06% 0.83% 2024-03-18
PENN Penn National Gaming 17.65 0.01 0.06% -36.76% 2024-03-18
RCL Royal Caribbean Cruises 128.26 -0.66 -0.51% 109.06% 2024-03-18
SEAS SeaWorld Entertainment 52.92 1.58 3.08% -8.44% 2024-03-18
SGMS Light & Wonder 99.42 -0.39 -0.39% 70.53% 2024-03-18
SIX Swiss Exchange 25.91 0.13 0.50% 4.18% 2024-03-18
TOUR Tuniu 0.71 -0.09 -10.81% -59.97% 2024-03-18
VAC Marriott Vacations Worldwide 97.84 -0.82 -0.83% -27.27% 2024-03-18
WYNN Wynn Resorts 98.84 -0.25 -0.25% -8.18% 2024-03-18

Precio Día Año Fecha
RTY US2000 2025 -14.59 -0.72% 16.03% 2024-03-18
MID US400 2918 -5.74 -0.20% 20.88% 2024-03-18