Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
Vodafone - Precio De Mercado
Gráfica
Quotes
VOD
127.00
Cambio Diario:
0.62
0.49%
Anual:
-18.06%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
ATC
Altice
5.33
-0.01
-0.15%
-13.17%
2021-01-19
BT/A
BT Group PLC
138.10
-0.60
-0.43%
-23.63%
2021-01-19
CLNX
Cellnex Tel
47.00
0.14
0.30%
10.25%
2021-01-19
CRH
CRH PLC
36.79
0.26
0.71%
10.31%
2021-01-19
DG
Vinci
84.84
0.18
0.21%
-16.91%
2021-01-19
DTE
Deutsche Telekom
15.07
0.13
0.84%
2.07%
2021-01-19
ELISA
Elisa Oyj
46.27
0.16
0.35%
-8.52%
2021-01-19
EN
Bouygues
35.09
-0.18
-0.51%
-8.88%
2021-01-19
GEBN
Geberit
557.40
0.40
0.07%
8.53%
2021-01-19
HTO
Hellenic Telecommunications
13.05
0.03
0.23%
-5.43%
2021-01-19
ILD
Iliad SA
158.20
-0.70
-0.44%
30.74%
2021-01-19
KPN
KPN
2.60
-0.02
-0.61%
-6.33%
2021-01-19
LBTYA
Liberty Global Class A Ordinary Shares
24.80
0.03
0.12%
21.93%
2021-01-19
MS
Mediaset
2.10
-0.03
-1.41%
-18.82%
2021-01-19
NOS
NOS
3.02
-0.01
-0.26%
-39.24%
2021-01-19
ORA
Orange
9.66
-0.01
-0.08%
-26.02%
2021-01-19
PROX
Proximus
16.89
-0.24
-1.40%
-33.11%
2021-01-19
RNO
Renault
34.18
-0.45
-1.30%
-13.68%
2021-01-19
SCMN
Swisscom
474.10
-3.60
-0.75%
-9.87%
2021-01-19
SGO
Cie de Saint-Gobain
42.71
0.06
0.14%
21.58%
2021-01-19
SNC
Sonaecom SGPS SA
1.37
-0.07
-4.53%
-33.82%
2021-01-19
TEF
Telefonica
3.75
0.02
0.43%
-40.62%
2021-01-19
TEL
Telenor
147.40
1.65
1.13%
-11.63%
2021-01-19
TEL2B
Tele2
116.55
1.05
0.91%
-18.92%
2021-01-19
TELIA1
Telia Company AB
35.20
0.16
0.46%
978.10%
2021-01-19
TIT
Telecom Italia
0.36
-0.01
-1.94%
-29.80%
2021-01-19
TKA
Telekom Austria
6.49
0.06
0.93%
-10.97%
2021-01-19
TNET
Telenet Group Holding
35.44
0.20
0.57%
-11.88%
2021-01-19
UG
Peugeot
21.85
-0.96
-4.21%
9.69%
2021-01-15
VIV
Vivendi
26.15
-0.03
-0.11%
4.18%
2021-01-19
VOD
Vodafone
127.00
0.62
0.49%
-18.06%
2021-01-19
Precio
Día
Año
Fecha
UKX
FTSE 100
6728
-7.70
-0.11%
-12.06%
2021-01-19
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.21224
0.0046
0.38%
GBPUSD
1.36264
0.0047
0.35%
AUDUSD
0.76921
0.0008
0.10%
NZDUSD
0.71099
0.0003
-0.05%
USDJPY
103.89
0.2020
0.19%
USDCNY
6.47947
0.0168
-0.26%
USDCHF
0.88901
0.0020
-0.22%
USDCAD
1.27333
0.0017
-0.13%
USDMXN
19.6706
0.0316
-0.16%
USDINR
73.1700
0.0110
-0.02%
USDBRL
5.3445
0.0488
0.92%
USDRUB
73.6150
0.3752
-0.51%
DXY
90.523
0.2418
-0.27%
BTCUSD
36,758.86
142
0.39%
[+]
Real
Chg
%Chg
Dow Jones
30,978
148
0.48%
S&P 500
3,802.86
27
0.70%
NASDAQ 100
12,992
171
1.33%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,728
7
0.10%
DAX
13,855
6
0.05%
CAC 40
5,614
4
-0.06%
FTSE MIB
22,543
44
0.19%
IBEX 35
8,220
34
-0.42%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,443
29
-0.83%
TSX
17,983
38
0.21%
[+]
Real
Chg
%Chg
Apple
127.98
0.85
0.67%
Tesla
841.96
15.80
1.91%
Microsoft
216.01
3.38
1.59%
Amazon
3,133.40
29.15
0.94%
Facebook
259.89
8.56
3.41%
Alibaba
249.45
6.03
2.48%
Visa
202.01
0.44
0.22%
JPMorgan Chase
138.54
0.10
-0.07%
Intel
58.06
0.48
0.83%
Johnson & Johnson
162.34
2.04
1.27%
Procter & Gamble
133.72
1.05
-0.78%
Exxon Mobil
49.10
1.22
2.55%
3M
169.34
3.79
2.29%
Goldman Sachs
296.10
4.91
-1.63%
[+]
Real
Chg
%Chg
Crude Oil
52.9600
0.87
1.67%
Brent
55.8800
1.13
2.06%
Natural gas
2.5270
0.11
-4.03%
Gasoline
1.5407
0.02
1.12%
Heating oil
1.6000
0.01
0.76%
Gold
1,840.65
3.76
0.20%
Silver
25.171
0.16
-0.63%
Copper
3.6270
0.01
0.40%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,384.2500
29.50
-2.09%
Wheat
673.0000
1.25
0.19%
Nickel
18,014.50
43.25
0.24%
LME Index
3,484.00
1.80
-0.05%
Lead
1,976.50
2.65
-0.13%
[+]
Real
Chg
%Chg
US
1.09
0.007
-0.01%
UK
0.29
0.002
0.00%
Japan
0.04
0.005
-0.01%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Mexico
5.28
0.020
-0.02%
Brazil
7.48
0.015
0.02%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
China
3.18
0.014
-0.01%
India
5.94
0.019
-0.02%
[+]