Vodafone - Precio De Mercado

Gráfica
Quotes

VOD

127.00

Cambio Diario:

0.62 0.49%

Anual:

-18.06%

width

height

Preview

		Precio		Día	Año	Fecha
ATC	Altice	5.33	-0.01	-0.15%	-13.17%	2021-01-19
BT/A	BT Group PLC	138.10	-0.60	-0.43%	-23.63%	2021-01-19
CLNX	Cellnex Tel	47.00	0.14	0.30%	10.25%	2021-01-19
CRH	CRH PLC	36.79	0.26	0.71%	10.31%	2021-01-19
DG	Vinci	84.84	0.18	0.21%	-16.91%	2021-01-19
DTE	Deutsche Telekom	15.07	0.13	0.84%	2.07%	2021-01-19
ELISA	Elisa Oyj	46.27	0.16	0.35%	-8.52%	2021-01-19
EN	Bouygues	35.09	-0.18	-0.51%	-8.88%	2021-01-19
GEBN	Geberit	557.40	0.40	0.07%	8.53%	2021-01-19
HTO	Hellenic Telecommunications	13.05	0.03	0.23%	-5.43%	2021-01-19
ILD	Iliad SA	158.20	-0.70	-0.44%	30.74%	2021-01-19
KPN	KPN	2.60	-0.02	-0.61%	-6.33%	2021-01-19
LBTYA	Liberty Global Class A Ordinary Shares	24.80	0.03	0.12%	21.93%	2021-01-19
MS	Mediaset	2.10	-0.03	-1.41%	-18.82%	2021-01-19
NOS	NOS	3.02	-0.01	-0.26%	-39.24%	2021-01-19
ORA	Orange	9.66	-0.01	-0.08%	-26.02%	2021-01-19
PROX	Proximus	16.89	-0.24	-1.40%	-33.11%	2021-01-19
RNO	Renault	34.18	-0.45	-1.30%	-13.68%	2021-01-19
SCMN	Swisscom	474.10	-3.60	-0.75%	-9.87%	2021-01-19
SGO	Cie de Saint-Gobain	42.71	0.06	0.14%	21.58%	2021-01-19
SNC	Sonaecom SGPS SA	1.37	-0.07	-4.53%	-33.82%	2021-01-19
TEF	Telefonica	3.75	0.02	0.43%	-40.62%	2021-01-19
TEL	Telenor	147.40	1.65	1.13%	-11.63%	2021-01-19
TEL2B	Tele2	116.55	1.05	0.91%	-18.92%	2021-01-19
TELIA1	Telia Company AB	35.20	0.16	0.46%	978.10%	2021-01-19
TIT	Telecom Italia	0.36	-0.01	-1.94%	-29.80%	2021-01-19
TKA	Telekom Austria	6.49	0.06	0.93%	-10.97%	2021-01-19
TNET	Telenet Group Holding	35.44	0.20	0.57%	-11.88%	2021-01-19
UG	Peugeot	21.85	-0.96	-4.21%	9.69%	2021-01-15
VIV	Vivendi	26.15	-0.03	-0.11%	4.18%	2021-01-19
VOD	Vodafone	127.00	0.62	0.49%	-18.06%	2021-01-19

		Precio			Día	Año	Fecha
UKX	FTSE 100	6728		-7.70	-0.11%	-12.06%	2021-01-19

	Real	Chg	%Chg
EURUSD	1.21224	0.0046	0.38%
GBPUSD	1.36264	0.0047	0.35%
AUDUSD	0.76921	0.0008	0.10%
NZDUSD	0.71099	0.0003	-0.05%
USDJPY	103.89	0.2020	0.19%
USDCNY	6.47947	0.0168	-0.26%
USDCHF	0.88901	0.0020	-0.22%
USDCAD	1.27333	0.0017	-0.13%
USDMXN	19.6706	0.0316	-0.16%
USDINR	73.1700	0.0110	-0.02%
USDBRL	5.3445	0.0488	0.92%
USDRUB	73.6150	0.3752	-0.51%
DXY	90.523	0.2418	-0.27%
BTCUSD	36,758.86	142	0.39%
[+]

	Real	Chg	%Chg
Dow Jones	30,978	148	0.48%
S&P 500	3,802.86	27	0.70%
NASDAQ 100	12,992	171	1.33%
NIKKEI 225	28,633	391	1.39%
FTSE 100	6,728	7	0.10%
DAX	13,855	6	0.05%
CAC 40	5,614	4	-0.06%
FTSE MIB	22,543	44	0.19%
IBEX 35	8,220	34	-0.42%
ASX 200	6,743	80	1.19%
SHANGHAI	3,566	30	-0.83%
SENSEX	49,398	834	1.72%
MOEX	3,443	29	-0.83%
TSX	17,983	38	0.21%
[+]

	Real	Chg	%Chg
Apple	127.98	0.85	0.67%
Tesla	841.96	15.80	1.91%
Microsoft	216.01	3.38	1.59%
Amazon	3,133.40	29.15	0.94%
Facebook	259.89	8.56	3.41%
Alibaba	249.45	6.03	2.48%
Visa	202.01	0.44	0.22%
JPMorgan Chase	138.54	0.10	-0.07%
Intel	58.06	0.48	0.83%
Johnson & Johnson	162.34	2.04	1.27%
Procter & Gamble	133.72	1.05	-0.78%
Exxon Mobil	49.10	1.22	2.55%
3M	169.34	3.79	2.29%
Goldman Sachs	296.10	4.91	-1.63%
[+]

	Real	Chg	%Chg
Crude Oil	52.9600	0.87	1.67%
Brent	55.8800	1.13	2.06%
Natural gas	2.5270	0.11	-4.03%
Gasoline	1.5407	0.02	1.12%
Heating oil	1.6000	0.01	0.76%
Gold	1,840.65	3.76	0.20%
Silver	25.171	0.16	-0.63%
Copper	3.6270	0.01	0.40%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,384.2500	29.50	-2.09%
Wheat	673.0000	1.25	0.19%
Nickel	18,014.50	43.25	0.24%
LME Index	3,484.00	1.80	-0.05%
Lead	1,976.50	2.65	-0.13%
[+]

	Real	Chg	%Chg
US	1.09	0.007	-0.01%
UK	0.29	0.002	0.00%
Japan	0.04	0.005	-0.01%
Germany	-0.52	0.035	0.04%
Belgium	-0.34	0.012	0.01%
Mexico	5.28	0.020	-0.02%
Brazil	7.48	0.015	0.02%
Netherlands	-0.45	0.072	0.07%
France	-0.29	0.010	0.01%
Switzerland	-0.46	0.048	0.05%
South Korea	1.71	0.004	0.00%
Indonesia	6.29	0.079	0.08%
China	3.18	0.014	-0.01%
India	5.94	0.019	-0.02%
[+]